{"text_format":"1","workbook":"xlsx","n_sheets":18,"sheets":["Parameters","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx","Open","High","Low","Close","Volume","Adjusted Close"],"not_rendered":{"charts":0,"images":2,"macros":1,"external_links":0,"defined_names":19,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Parameters","index":0,"n_rows":27,"n_cols":12,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Bulk Stock Quote Downloader"]
["http://investexcel,net",null,null,null,null,null,null,null,null,"Samir Khan"]
[null,null,null,null,null,null,null,null,null,"simulationconsultant@gmail,com"]
["Parameters",null,null,null,null,null,null,false]
["Start Date","2005-02-01",null,null,null,null,null,true]
["End Date","2015-02-01"]
["Frequency","m"]
[null,"c:\\temp\\"]
[]
[null,null,null,null,null,null,null,null,null,"Failed for These Tickers",null,"Success for These Tickers"]
["Enter Tickers Below",null,"Enter a list of stock tickers and",null,null,null,null,null,null,null,null,"mcd"]
["mcd",null,"click the button to automatically",null,null,null,null,null,null,null,null,"x"]
["x",null,"retrieve historical stock quotes",null,null,null,null,null,null,null,null,"mt"]
["mt",null,"from Yahoo Finance",null,null,null,null,null,null,null,null,"msft"]
["msft",null,null,null,null,null,null,null,null,null,null,"aapl"]
["aapl",null,"Data for each ticker is downloaded",null,null,null,null,null,null,null,null,"k"]
["k",null,"into separate sheets, each titled",null,null,null,null,null,null,null,null,"ge"]
["ge",null,"with the ticker symbol",null,null,null,null,null,null,null,null,"bac"]
["bac",null,null,null,null,null,null,null,null,null,null,"pfe"]
["pfe",null,"Collate Data stacks Close, Open, High, Low, Adjusted Close",null,null,null,null,null,null,null,null,"xom"]
["xom",null,"and Volume into the same sheets (with the date) for all tickers,",null,null,null,null,null,null,null,null,"vfinx"]
["vfinx"]
[null,null,"The VBA for this spreadsheet is viewable and editable"]
[null,null,"Please link to http://investexcel,net if you like the spreadsheet"]
[null,null,"The latest version  can be found at http://investexcel,net/multiple-stock-quote-downloader-for-excel/"]
[null,null,"Post questions or comments at http://investexcel,net/multiple-stock-quote-downloader-for-excel/"]
[null,null,"Contact me for custom spreadsheets"]

{"sheet":"mcd","index":1,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for mcd"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",32.049999999999997,33.25,31.4,33.08,4769000,24.47]
["2005-03-01",33.020000000000003,34.56,30.96,31.14,5126400,23.03]
["2005-04-01",31.2,31.91,29.11,29.31,5962200,21.68]
["2005-05-02",29.12,31.5,29.12,30.94,5112800,22.88]
["2005-06-01",30.84,31.21,27.74,27.75,6621300,20.52]
["2005-07-01",27.81,31.25,27.36,31.17,6562600,23.05]
["2005-08-01",30.25,34.700000000000003,30.25,32.450000000000003,7946400,24]
["2005-09-01",32.299999999999997,35.03,31.31,33.49,9639400,24.77]
["2005-10-03",33.4,34.020000000000003,31.48,31.6,8643100,23.37]
["2005-11-01",32.729999999999997,34.76,31.61,33.85,7941700,25.55]
["2005-12-01",34.229999999999997,35.69,33.58,33.72,5501200,25.45]
["2006-01-03",34.29,36.31,33.200000000000003,35.01,8978700,26.43]
["2006-02-01",35.01,36.75,34.89,34.909999999999997,5644200,26.35]
["2006-03-01",35,35.25,34.11,34.36,5046400,25.93]
["2006-04-03",34.450000000000003,35.57,33.71,34.57,5836900,26.09]
["2006-05-01",34.64,35.99,32.619999999999997,33.17,5752100,25.04]
["2006-06-01",32.97,34.6,31.73,33.6,6346000,25.36]
["2006-07-03",33.700000000000003,35.5,32.75,35.39,5700800,26.71]
["2006-08-01",35.200000000000003,36.25,34.22,35.9,4335900,27.1]
["2006-09-01",36.25,40.06,36.01,39.119999999999997,9723900,29.53]
["2006-10-02",39.119999999999997,42.48,38.950000000000003,41.92,19860700,31.64]
["2006-11-01",42.15,42.26,40.79,41.97,8096900,32.450000000000003]
["2006-12-01",42.18,44.68,41.7,44.33,5298400,34.28]
["2007-01-03",43.65,45.06,42.54,44.35,7409400,34.29]
["2007-02-01",44.26,46.21,43.38,43.69,6317500,33.78]
["2007-03-01",43.49,45.49,42.31,45.05,6589100,34.83]
["2007-04-02",44.28,49.7,44.26,48.28,7672100,37.33]
["2007-05-01",48.21,52.58,48.21,50.55,9004000,39.090000000000003]
["2007-06-01",50.56,52.88,50.02,50.76,7507600,39.25]
["2007-07-02",51.19,53.22,47.86,47.87,7665400,37.01]
["2007-08-01",47.68,51.88,46.64,49.25,8208500,38.08]
["2007-09-04",49.13,55.73,48.81,54.47,10088100,42.12]
["2007-10-01",54.75,59.85,54.67,59.75,7688800,46.2]
["2007-11-01",59.35,59.92,56.24,58.47,10596900,46.4]
["2007-12-03",58.45,63.69,58.1,58.91,7504100,46.75]
["2008-01-02",59.48,59.48,49.36,53.58,16249200,42.52]
["2008-02-01",53.67,57.07,52.85,54.11,9028900,43.23]
["2008-03-03",53.98,56.51,52,55.77,9147700,44.56]
["2008-04-01",56.04,60.6,55.14,59.58,7775100,47.6]
["2008-05-01",59.54,61.76,57.31,59.32,6469100,47.4]
["2008-06-02",59.12,60.41,55.17,56.22,8682400,45.21]
["2008-07-01",55.87,61.21,55.7,59.79,9406200,48.08]
["2008-08-01",59.83,67,59.44,62,9203600,50.16]
["2008-09-02",62.39,65.47,59.56,61.7,11841800,49.92]
["2008-10-01",61.18,64.02,45.79,57.93,15302400,46.87]
["2008-11-03",58.41,58.98,51.15,58.75,11912500,47.95]
["2008-12-01",58.07,63.99,55.44,62.19,10811400,50.76]
["2009-01-02",62.38,64.459999999999994,56.41,58.02,10844000,47.36]
["2009-02-02",57.62,59.77,51.5,52.25,11286200,43.05]
["2009-03-02",51.8,56.09,50.44,54.57,13122100,44.96]
["2009-04-01",54.3,57.27,53.03,53.29,9188900,43.9]
["2009-05-01",53.21,59.03,51.76,58.99,10752800,48.6]
["2009-06-01",59.18,61.01,56.04,57.49,8943100,47.75]
["2009-07-01",57.65,59.59,54.92,55.06,10736400,45.74]
["2009-08-03",55.11,57.22,54.43,56.24,9139900,47.13]
["2009-09-01",56.05,57.67,53.88,57.07,10629800,47.82]
["2009-10-01",56.99,60.6,56.03,58.61,9572300,49.11]
["2009-11-02",58.84,64.75,58.6,63.25,8536800,53.46]
["2009-12-01",63.64,64.05,60.04,62.44,7169900,52.77]
["2010-01-04",62.63,64.78,61.06,62.43,8734500,52.76]
["2010-02-01",62.83,65.75,62.54,63.85,8364800,54.42]
["2010-03-01",63.98,67.489999999999995,63.25,66.72,6922900,56.87]
["2010-04-01",67.06,71.709999999999994,67.06,70.59,6806500,60.17]
["2010-05-03",70.88,71.84,65.55,66.87,9631500,57.48]
["2010-06-01",66.23,70.58,65.8,65.87,7112800,56.62]
["2010-07-01",66.72,71.540000000000006,65.31,69.73,6636700,59.94]
["2010-08-02",70.5,74.069999999999993,69.84,73.06,6149900,63.27]
["2010-09-01",73.92,76.260000000000005,73.66,74.510000000000005,6979500,64.52]
["2010-10-01",75.040000000000006,79.900000000000006,74.400000000000006,77.77,5488300,67.349999999999994]
["2010-11-01",78.06,79.849999999999994,77.12,78.3,5886500,68.34]
["2010-12-01",79.14,80.94,75.94,76.760000000000005,5306400,66.989999999999995]
["2011-01-03",77.099999999999994,77.59,72.14,73.67,12017300,64.3]
["2011-02-01",74.22,76.45,73.08,75.680000000000007,7746400,66.59]
["2011-03-01",75.709999999999994,77.25,72.89,76.09,6427100,66.95]
["2011-04-01",76.3,78.59,75.66,78.31,5124100,68.900000000000006]
["2011-05-02",78.400000000000006,83.08,78.2,81.540000000000006,6057000,72.28]
["2011-06-01",81.47,84.91,80,84.32,6067100,74.739999999999995]
["2011-07-01",84.16,89.57,84.15,86.48,6136200,76.66]
["2011-08-01",87.49,91.22,82.01,90.41,9123300,80.69]
["2011-09-01",90.27,91.09,83.65,87.82,8310800,78.37]
["2011-10-03",87.43,93.84,83.74,92.85,6792900,82.86]
["2011-11-01",92.31,95.54,91.22,95.52,5597400,85.89]
["2011-12-01",95.44,101,94.82,100.33,5402700,90.21]
["2012-01-03",101.33,102.22,97.7,99.05,6346300,89.06]
["2012-02-01",99.46,101.29,98.26,99.28,4719700,89.89]
["2012-03-01",99.28,100.44,95.13,98.1,6402200,88.83]
["2012-04-02",97.82,99.5,94.13,97.45,6867900,88.24]
["2012-05-01",97.23,98.01,89.26,89.34,6326700,81.53]
["2012-06-01",87.47,90.76,85.92,88.53,7631100,80.790000000000006]
["2012-07-02",88.41,93.32,87.62,89.36,6193700,81.55]
["2012-08-01",89.49,90.43,86.15,89.49,5342200,82.31]
["2012-09-04",89.51,94,88.71,91.75,5695800,84.39]
["2012-10-01",92.11,94.16,86.37,86.8,6778800,79.83]
["2012-11-01",87,88.13,83.31,87.04,6701500,80.77]
["2012-12-03",87.42,90.85,86.27,88.21,6014000,81.86]
["2013-01-02",89.4,95.29,89.25,95.29,5529200,88.43]
["2013-02-01",95.58,96.78,93.19,95.9,5369200,89.71]
["2013-03-01",95.68,99.78,94.87,99.69,4834100,93.26]
["2013-04-01",99.41,103.7,98.38,102.14,4839700,95.55]
["2013-05-01",101.98,103.34,96.56,96.57,6246900,91.05]
["2013-06-03",96.77,100.18,95.16,99,4875000,93.34]
["2013-07-01",99.35,101.81,96.3,98.08,4945800,92.47]
["2013-08-01",98.62,99.44,94.01,94.36,5020800,89.68]
["2013-09-03",95.1,98.99,94.12,96.21,4418100,91.44]
["2013-10-01",96.18,96.7,93.14,96.52,4755600,91.74]
["2013-11-01",96.52,99.27,96.32,97.37,6519100,93.31]
["2013-12-02",97.29,97.29,94.04,97.03,4435300,92.99]
["2014-01-02",96.81,97.08,92.87,94.17,5792400,90.25]
["2014-02-03",94.54,97,92.22,95.15,5232800,91.96]
["2014-03-03",94.24,99.07,94,98.03,5940200,94.75]
["2014-04-01",98.1,101.78,96.52,101.38,5683700,97.98]
["2014-05-01",100.68,103.78,100.33,101.43,4321600,98.82]
["2014-06-02",101.39,102.62,99.41,100.74,4348900,98.15]
["2014-07-01",100.43,101.36,94.56,94.56,5623700,92.13]
["2014-08-01",94.3,95.37,92.92,93.72,5167300,92.1]
["2014-09-02",93.24,97.3,90.53,94.81,7421000,93.17]
["2014-10-01",94.37,95.29,89.34,93.73,6242000,92.11]
["2014-11-03",93.78,97.5,93.02,96.81,4900000,95.98]
["2014-12-01",96.15,97.5,87.62,93.7,7991700,92.89]
["2015-01-02",94.13,95,88.77,92.44,8258000,91.64]

{"sheet":"x","index":2,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for x"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",52,63.9,51.05,62.36,4261700,57.13]
["2005-03-01",62.4,62.89,49.04,50.85,5446600,46.58]
["2005-04-01",51.2,52.18,41.01,42.76,6075900,39.17]
["2005-05-02",42.6,45.33,37.1,39.770000000000003,5133100,36.53]
["2005-06-01",39.770000000000003,42.39,34.049999999999997,34.369999999999997,5399000,31.57]
["2005-07-01",34.549999999999997,44.52,34.090000000000003,42.65,5296600,39.17]
["2005-08-01",42.8,45.7,39.4,41.92,3667100,38.590000000000003]
["2005-09-01",42.51,45.95,41.74,42.35,3287500,38.99]
["2005-10-03",42.35,42.52,33.590000000000003,36.53,3805900,33.630000000000003]
["2005-11-01",36.6,48.1,36.549999999999997,47.6,4304400,43.93]
["2005-12-01",47.83,51.63,44.67,48.07,4155400,44.37]
["2006-01-03",48.55,62,48.05,59.75,4579900,55.15]
["2006-02-01",60,62.5,53.58,54.5,4528600,50.39]
["2006-03-01",55.3,64.47,53.25,60.68,3637200,56.1]
["2006-04-03",61.95,69.88,61.2,68.5,4156800,63.33]
["2006-05-01",69.599999999999994,77.77,58.68,66.38,5691100,61.51]
["2006-06-01",65.650000000000006,70.64,56.15,70.12,5898000,64.97]
["2006-07-03",69.400000000000006,70.66,56.2,63.07,5566100,58.44]
["2006-08-01",63.07,63.3,56.12,58.17,4374800,54.04]
["2006-09-01",58.73,62.53,53.63,57.68,4992300,53.59]
["2006-10-02",57.93,70.38,54.18,67.599999999999994,5287400,62.8]
["2006-11-01",67.7,76.16,64.349999999999994,74.790000000000006,4422800,69.69]
["2006-12-01",74.17,79.010000000000005,71.22,73.14,3638200,68.150000000000006]
["2007-01-03",72.55,84.18,68.83,83.49,4007900,77.8]
["2007-02-01",84.37,94.95,82.55,88.68,4116400,82.83]
["2007-03-01",86.25,101.6,83.97,99.17,4532100,92.63]
["2007-04-02",99.3,108.2,99.07,101.54,3090800,94.84]
["2007-05-01",101.76,113.84,99.27,113.16,3204400,105.89]
["2007-06-01",114.1,127.26,105.08,108.75,4001500,101.76]
["2007-07-02",110,116.37,96.99,98.29,3152200,91.97]
["2007-08-01",97.81,98.64,74.41,94.48,4580400,88.61]
["2007-09-04",93.34,108.47,88.96,105.94,3616400,99.36]
["2007-10-01",106.5,114.68,102.09,107.9,3478400,101.2]
["2007-11-01",106.37,107.12,85.05,97.7,4380700,91.82]
["2007-12-03",98.46,121.12,93.24,120.91,3264300,113.63]
["2008-01-02",120.59,121.93,91.11,101.96,6049300,95.82]
["2008-02-01",104.26,116.39,92.47,108.45,5112800,102.18]
["2008-03-03",108.54,128.30000000000001,103.22,126.87,5040200,119.54]
["2008-04-01",125.37,158.22999999999999,122,153.94999999999999,5274000,145.05000000000001]
["2008-05-01",153.49,185.55,147.5,172.71,5580800,162.97]
["2008-06-02",172,196,163.9,184.78,5358300,174.35]
["2008-07-01",182.01,182.79,133.69,160.36000000000001,9708100,151.31]
["2008-08-01",160,161,126.2,133.07,6572700,125.84]
["2008-09-02",127.8,128,68.62,77.61,11252600,73.39]
["2008-10-01",77.11,77.92,28.43,36.880000000000003,16305400,34.880000000000003]
["2008-11-03",37.07,42.58,20.71,30.4,11075800,29.02]
["2008-12-01",28.7,44.13,25.39,37.200000000000003,10005500,35.51]
["2009-01-02",37.72,41.47,28.36,30.03,11089000,28.66]
["2009-02-02",29.34,36.700000000000003,19.03,19.670000000000002,14698500,18.940000000000001]
["2009-03-02",19.2,25.74,16.66,21.13,21479800,20.350000000000001]
["2009-04-01",20.5,30.38,20.170000000000002,26.55,20047200,25.57]
["2009-05-01",26.64,34.08,25.96,34.08,18085700,32.869999999999997]
["2009-06-01",35.58,43.15,33.119999999999997,35.74,17928900,34.47]
["2009-07-01",36.36,41.73,29.35,39.75,14660400,38.340000000000003]
["2009-08-03",41.17,47.6,40.880000000000003,43.78,13993000,42.27]
["2009-09-01",43.39,51.65,41.1,44.37,12191700,42.84]
["2009-10-01",44.04,45.87,33.97,34.49,13993700,33.299999999999997]
["2009-11-02",35.07,44.96,33.25,44.66,11125000,43.18]
["2009-12-01",45.61,58.19,43.31,55.12,8739100,53.29]
["2010-01-04",56.42,66.45,43.75,44.43,22390600,42.96]
["2010-02-01",45.17,54.13,42.32,52.94,20221400,51.24]
["2010-03-01",53.58,65.52,52.9,63.52,16703400,61.48]
["2010-04-01",64.739999999999995,70.95,54.3,54.66,17507700,52.91]
["2010-05-03",55.06,57.96,43.61,47.21,22531900,45.74]
["2010-06-01",46.05,46.65,38.39,38.549999999999997,14442300,37.35]
["2010-07-01",38.549999999999997,49.7,36.93,44.33,14337400,42.95]
["2010-08-02",45.5,51.39,41.5,42.49,12646100,41.21]
["2010-09-01",44.03,49.14,41.8,43.84,13744400,42.52]
["2010-10-01",44.72,46.65,39.78,42.72,12962100,41.43]
["2010-11-01",43.1,49.15,42.86,48.61,10898600,47.19]
["2010-12-01",49.46,59.5,49.35,58.42,9062600,56.72]
["2011-01-03",59.29,61.18,51.33,57.67,12404000,55.99]
["2011-02-01",58.27,64.03,54.67,57.49,10973600,55.86]
["2011-03-01",57.69,57.85,52.11,53.94,10901800,52.41]
["2011-04-01",54.29,55.75,46.89,47.71,11094300,46.36]
["2011-05-02",47.91,47.97,43.86,46.11,7776500,44.85]
["2011-06-01",45.82,46.68,40.950000000000003,46.04,8247500,44.79]
["2011-07-01",45.99,47.33,39.049999999999997,39.99,8439900,38.9]
["2011-08-01",40.96,41.04,25.44,30.11,12075700,29.33]
["2011-09-01",30,30.19,21.73,22.01,12031100,21.44]
["2011-10-03",22.05,28.09,18.850000000000001,25.36,15391000,24.71]
["2011-11-01",24.05,28.49,22.22,27.3,15116500,26.64]
["2011-12-01",26.97,29.23,23.67,26.46,10571700,25.82]
["2012-01-03",27.42,31.23,26.64,30.19,13052500,29.46]
["2012-02-01",30.78,32.520000000000003,26.9,27.22,10606400,26.61]
["2012-03-01",27.51,32.049999999999997,24.78,29.37,11681000,28.71]
["2012-04-02",29.18,30.66,26.39,28.33,10849800,27.69]
["2012-05-01",28.27,29.25,19.95,20.3,11165300,19.88]
["2012-06-01",19.66,21.56,17.670000000000002,20.6,12045000,20.170000000000002]
["2012-07-02",20.53,22.12,17.8,20.65,8867100,20.22]
["2012-08-01",20.8,23.84,19.059999999999999,19.45,8259800,19.09]
["2012-09-04",19.46,23.31,18.29,19.07,12025000,18.72]
["2012-10-01",19.350000000000001,23.33,18.739999999999998,20.39,10865500,20.010000000000002]
["2012-11-01",20.63,22.47,19.559999999999999,21.56,7864300,21.21]
["2012-12-03",21.84,24.78,21.27,23.85,8159300,23.46]
["2013-01-02",25.18,26.29,22.17,22.35,8328100,21.99]
["2013-02-01",22.7,24,20.14,20.84,7553200,20.55]
["2013-03-01",20.6,21.36,19.190000000000001,19.5,7581300,19.23]
["2013-04-01",19.5,19.559999999999999,15.8,17.8,10823300,17.55]
["2013-05-01",17.62,19.7,16.899999999999999,17.690000000000001,8517900,17.489999999999998]
["2013-06-03",17.93,18.46,16.12,17.53,7132900,17.329999999999998]
["2013-07-01",17.670000000000002,19.399999999999999,17.25,17.350000000000001,7778000,17.149999999999999]
["2013-08-01",17.55,19.5,16.86,17.899999999999999,6021700,17.739999999999998]
["2013-09-03",18.309999999999999,21.68,18.02,20.59,7555300,20.41]
["2013-10-01",20.57,25.71,20.440000000000001,24.89,7756300,24.67]
["2013-11-01",24.95,28.41,24.89,26.81,7935800,26.63]
["2013-12-02",26.71,30.47,25.79,29.5,6323800,29.3]
["2014-01-02",29.97,31.15,24.46,26.11,8511400,25.93]
["2014-02-03",26.15,27.31,23.32,24.22,7789400,24.1]
["2014-03-03",23.9,28.14,23.74,27.61,6158200,27.47]
["2014-04-01",27.77,28.8,25.35,26.02,5622400,25.89]
["2014-05-01",26.01,26.52,22.93,23.04,5349000,22.93]
["2014-06-02",23.12,26.35,22.47,26.04,5213600,25.91]
["2014-07-01",26.32,33.85,25.67,33.49,10259900,33.32]
["2014-08-01",33.5,39.58,33.17,38.65,7271400,38.51]
["2014-09-02",38.619999999999997,46.55,37.840000000000003,39.17,8430300,39.03]
["2014-10-01",38.94,42.25,30.57,40.04,10570600,39.9]
["2014-11-03",39.799999999999997,39.83,32.76,33.35,7075200,33.28]
["2014-12-01",32.54,32.9,26,26.74,6934600,26.68]
["2015-01-02",27.19,27.49,20.13,24.44,12180700,24.39]

{"sheet":"mt","index":3,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for mt"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",36.5,43,36.06,41.8,522600,33.54]
["2005-03-01",41.2,43.86,29.7,32.35,847000,25.96]
["2005-04-01",32.6,34,22.79,23.95,1318500,19.22]
["2005-05-02",23.95,27.09,22.92,25,1345100,20.059999999999999]
["2005-06-01",25,26.39,22.11,23.74,694400,19.14]
["2005-07-01",23.6,29.75,23.55,29.12,729400,23.47]
["2005-08-01",29.02,30.2,27.19,28.15,785800,22.69]
["2005-09-01",28.75,30.78,28.13,28.8,905900,23.29]
["2005-10-03",29.4,29.54,22.95,25.3,1227200,20.46]
["2005-11-01",25.3,28.12,24,27.59,1244200,22.31]
["2005-12-01",27.8,28.73,25.46,26.33,869800,21.37]
["2006-01-03",27.25,36.549999999999997,26.38,36.200000000000003,1970400,29.38]
["2006-02-01",36,36.4,31.75,33.119999999999997,1637800,26.88]
["2006-03-01",33.85,39.75,32.4,37.75,1472900,30.75]
["2006-04-03",38.4,40.14,36,37.49,1003900,30.54]
["2006-05-01",37.75,42.81,28.95,32.979999999999997,2933700,26.87]
["2006-06-01",32.9,34.74,28.65,30.51,3376700,24.95]
["2006-07-03",30.5,34.21,27.79,34.21,4802000,27.97]
["2006-08-01",34.56,34.86,30.55,34.25,2205600,28]
["2006-09-01",34.31,35.090000000000003,31.7,34.74,2102700,28.51]
["2006-10-02",34.659999999999997,43.34,33.9,42.75,3079400,35.08]
["2006-11-01",43.4,43.67,40.03,41.21,2437200,33.92]
["2006-12-01",41.2,43.6,40.119999999999997,42.18,1745500,34.72]
["2007-01-03",41.95,47.57,39.590000000000003,47.57,1928100,39.159999999999997]
["2007-02-01",47.96,54.05,46.45,50.86,2305000,42.14]
["2007-03-01",49.91,54.35,48.89,52.89,2795300,43.82]
["2007-04-02",53.39,55.49,52.42,53.42,2136900,44.26]
["2007-05-01",53.45,60.12,52.41,59.99,2777500,49.98]
["2007-06-01",60.9,66.900000000000006,60.13,62.4,2616300,51.99]
["2007-07-02",63.77,67.89,59.77,61.02,1934300,50.84]
["2007-08-01",64.290000000000006,66.77,51.18,66.2,3067900,55.44]
["2007-09-04",65.62,79.239999999999995,62.06,78.36,2148600,65.62]
["2007-10-01",78.790000000000006,83.88,74.33,79.95,2569500,66.95]
["2007-11-01",77.09,79.52,67.680000000000007,73.819999999999993,3282100,62.1]
["2007-12-03",73.09,78.02,68.12,77.349999999999994,2093500,65.069999999999993]
["2008-01-02",78.36,78.48,55.53,66.39,3858900,55.85]
["2008-02-01",68.650000000000006,80.209999999999994,64.77,76.02,3795200,63.95]
["2008-03-03",76.58,82.26,71.83,81.8,4445700,69.150000000000006]
["2008-04-01",80.53,92.27,80.14,89.09,3321300,75.31]
["2008-05-01",89.08,103.14,86.2,99.33,3666800,83.97]
["2008-06-02",97.35,104.77,92.44,99.07,3539700,84.07]
["2008-07-01",94.77,95.34,74.97,87.42,6265500,74.180000000000007]
["2008-08-01",86.89,86.93,73.209999999999994,78.62,4112800,66.709999999999994]
["2008-09-02",73.010000000000005,73.52,45.1,49.38,6178300,42.1]
["2008-10-01",48.77,49.15,19.14,26.25,8489900,22.38]
["2008-11-03",26.39,33.130000000000003,15.44,23.68,8109900,20.190000000000001]
["2008-12-01",21.91,26.97,19.45,24.59,4438400,21.37]
["2009-01-02",24.8,30,20.3,22.57,5439000,19.61]
["2009-02-02",22.05,29.28,18.55,19.329999999999998,6808700,16.940000000000001]
["2009-03-02",18.600000000000001,22.39,16.28,20.04,9135500,17.559999999999999]
["2009-04-01",19.940000000000001,29.5,19.829999999999998,23.58,9683200,20.66]
["2009-05-01",23.68,33.74,23.36,33.18,10109100,29.26]
["2009-06-01",35.32,37.26,30.45,33.08,7272600,29.17]
["2009-07-01",33.96,38.049999999999997,28.2,36.04,6411300,31.78]
["2009-08-03",37.65,39,33.22,35.630000000000003,5129200,31.59]
["2009-09-01",35.08,42.32,33.83,37.14,5147100,32.92]
["2009-10-01",36.61,41,33.32,34.020000000000003,5981700,30.16]
["2009-11-02",33.78,39.89,32.770000000000003,39.270000000000003,4948800,34.99]
["2009-12-01",39.99,47.04,38.99,45.75,4017100,40.76]
["2010-01-04",47.43,49.41,38.299999999999997,38.68,5504700,34.46]
["2010-02-01",39.94,41.58,35.89,38.22,6062700,34.21]
["2010-03-01",38.17,44.96,37.840000000000003,43.91,5391200,39.31]
["2010-04-01",45.14,47.25,38.68,38.83,5034900,34.76]
["2010-05-03",39.909999999999997,39.93,27.46,30.32,8825900,27.32]
["2010-06-01",29.3,32.4,26.28,26.76,7529300,24.11]
["2010-07-01",27.71,33.07,26.66,30.7,6790000,27.66]
["2010-08-02",32.01,33.869999999999997,27.65,28.99,4168300,26.28]
["2010-09-01",30.15,34.049999999999997,29.91,32.979999999999997,4909100,29.9]
["2010-10-01",33.69,35.619999999999997,31.92,32.380000000000003,4930000,29.35]
["2010-11-01",32.47,36.840000000000003,30.96,31.68,5097500,28.88]
["2010-12-01",33,38.799999999999997,32.79,38.130000000000003,4761100,34.76]
["2011-01-03",38.630000000000003,38.880000000000003,34.17,36.479999999999997,6000400,33.25]
["2011-02-01",36.840000000000003,38.5,35,36.67,5503600,33.6]
["2011-03-01",37.15,37.47,32.42,36.15,4044500,33.119999999999997]
["2011-04-01",35.89,37.69,33.53,37.07,3085800,33.96]
["2011-05-02",37.19,37.21,31.6,33.450000000000003,4228900,30.82]
["2011-06-01",33.200000000000003,34.93,31.12,34.76,4029100,32.020000000000003]
["2011-07-01",35.020000000000003,35.31,30.82,31.15,5730700,28.7]
["2011-08-01",31.59,31.61,19.07,21.97,8337300,20.43]
["2011-09-01",21.58,21.95,14.77,15.91,9744900,14.79]
["2011-10-03",15.84,22.88,15,20.73,8931100,19.28]
["2011-11-01",19.3,20.95,15.16,18.89,9011800,17.75]
["2011-12-01",19.07,20.03,16.47,18.190000000000001,6483300,17.09]
["2012-01-03",19.53,22.28,18.489999999999998,20.52,6872200,19.28]
["2012-02-01",21.07,23.62,20.51,21.1,7176000,20.010000000000002]
["2012-03-01",20.94,21.61,18.579999999999998,19.13,6027600,18.14]
["2012-04-02",18.62,19.34,16,17.329999999999998,8230600,16.43]
["2012-05-01",17.27,17.68,13.62,13.89,7727100,13.34]
["2012-06-01",13.47,15.9,13.28,15.27,6905700,14.67]
["2012-07-02",15.41,16.28,13.91,15.9,6226500,15.27]
["2012-08-01",16.100000000000001,16.3,14,14.7,6442600,14.29]
["2012-09-04",14.84,17.66,14.22,14.44,7128600,14.03]
["2012-10-01",14.45,16.600000000000001,14.32,14.77,7505600,14.35]
["2012-11-01",14.95,15.85,14.47,15.2,4768100,14.96]
["2012-12-03",15.46,17.57,15.26,17.47,5460500,17.2]
["2013-01-02",17.88,17.989999999999998,16.63,17.16,14839400,16.89]
["2013-02-01",17.47,17.559999999999999,14.66,14.98,8618400,14.75]
["2013-03-01",14.55,15.2,12.88,13.03,7614900,12.83]
["2013-04-01",13.04,13.04,11.15,12.49,8134800,12.29]
["2013-05-01",12.45,13.49,12.19,12.66,6913400,12.66]
["2013-06-03",12.86,12.98,10.83,11.2,6501600,11.2]
["2013-07-01",11.36,13.3,10.9,12.97,5230600,12.97]
["2013-08-01",12.62,14.2,12.16,12.76,6410200,12.76]
["2013-09-03",13.39,14.87,13.22,13.67,5017300,13.67]
["2013-10-01",13.7,16.5,13.67,15.76,5244300,15.76]
["2013-11-01",15.7,17.41,15.6,17.170000000000002,5035400,17.170000000000002]
["2013-12-02",17.489999999999998,17.920000000000002,16.079999999999998,17.84,4304600,17.84]
["2014-01-02",17.61,17.84,15.94,16.48,6749700,16.48]
["2014-02-03",16.54,17.47,15.49,15.66,6650800,15.66]
["2014-03-03",15.1,16.28,14.77,16.149999999999999,5346600,16.149999999999999]
["2014-04-01",16.37,16.8,15.82,16.25,4778600,16.25]
["2014-05-01",16.21,16.600000000000001,15.1,15.15,5238900,15.15]
["2014-06-02",15.14,15.51,14.73,14.93,4295500,14.93]
["2014-07-01",14.93,15.69,14.43,15.21,5223800,15.21]
["2014-08-01",14.46,14.8,13.66,14.56,4657500,14.56]
["2014-09-02",14.42,15.19,13.6,13.69,6128400,13.69]
["2014-10-01",13.5,13.53,11.88,13.16,7999100,13.16]
["2014-11-03",13.02,13.09,11.89,12.25,6033900,12.25]
["2014-12-01",12.17,12.35,10.55,11.03,5054500,11.03]
["2015-01-02",10.95,11.03,9.2100000000000009,9.64,7606100,9.64]

{"sheet":"msft","index":4,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for msft"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",26.25,26.5,25.13,25.16,75992300,20.25]
["2005-03-01",25.19,25.79,23.82,24.17,72899700,19.45]
["2005-04-01",24.24,25.45,23.94,25.3,77090200,20.36]
["2005-05-02",25.23,26.09,24.64,25.8,62699700,20.83]
["2005-06-01",25.73,26,24.82,24.84,62956700,20.059999999999999]
["2005-07-01",24.85,26.48,24.5,25.61,69046600,20.68]
["2005-08-01",25.81,27.94,25.76,27.38,65529900,22.17]
["2005-09-01",27.38,27.39,25.12,25.73,66976400,20.84]
["2005-10-03",25.71,25.8,24.25,25.7,72132400,20.81]
["2005-11-01",25.61,28.25,25.61,27.68,71469100,22.48]
["2005-12-01",27.73,28.1,26.1,26.15,62892300,21.24]
["2006-01-03",26.25,28.38,26.1,28.15,74173200,22.86]
["2006-02-01",27.96,28.07,26.34,26.87,58565000,21.9]
["2006-03-01",26.98,28.22,26.62,27.21,65223100,22.18]
["2006-04-03",27.67,27.94,24,24.15,107219900,19.68]
["2006-05-01",24.32,25,22.45,22.65,110427000,18.53]
["2006-06-01",22.74,23.65,21.46,23.3,92940200,19.059999999999999]
["2006-07-03",23.53,24.6,22.23,24.06,68627600,19.690000000000001]
["2006-08-01",24.02,26.25,23.85,25.7,50459500,21.1]
["2006-09-01",25.89,27.52,25.39,27.35,56588300,22.46]
["2006-10-02",27.32,28.85,27.15,28.71,61492200,23.58]
["2006-11-01",28.78,30,28.58,29.36,61544700,24.19]
["2006-12-01",29.23,30.26,28.8,29.86,58945000,24.6]
["2007-01-03",29.91,31.48,29.4,30.86,69924300,25.43]
["2007-02-01",30.84,30.94,27.79,28.17,72483300,23.29]
["2007-03-01",27.82,28.55,26.6,27.87,59843900,23.04]
["2007-04-02",27.89,30.74,27.56,29.94,51337600,24.76]
["2007-05-01",29.94,31.16,29.9,30.69,64202000,25.46]
["2007-06-01",30.79,30.9,29.04,29.47,59647900,24.45]
["2007-07-02",29.67,31.84,28.95,28.99,64862000,24.05]
["2007-08-01",28.95,30.1,27.51,28.73,55264800,23.92]
["2007-09-04",28.5,29.85,28.27,29.46,61223000,24.52]
["2007-10-01",29.46,37,29.29,36.81,85117900,30.64]
["2007-11-01",36.53,37.5,32.68,33.6,90565400,28.06]
["2007-12-03",33.5,36.72,32.630000000000003,35.6,55002300,29.73]
["2008-01-02",35.79,35.96,31.04,32.6,97806800,27.23]
["2008-02-01",31.06,33.25,27.02,27.2,122099600,22.81]
["2008-03-03",27.24,29.59,26.87,28.38,74958500,23.79]
["2008-04-01",28.83,32.1,27.93,28.52,69066000,23.91]
["2008-05-01",28.5,30.53,27.95,28.32,69931800,23.83]
["2008-06-02",28.24,29.57,27.11,27.51,77060400,23.15]
["2008-07-01",27.27,27.91,24.87,25.72,77180100,21.64]
["2008-08-01",25.92,28.5,25.07,27.29,59889700,23.06]
["2008-09-02",27.67,27.76,23.5,26.69,96891900,22.55]
["2008-10-01",26.38,27.47,20.65,22.33,136418800,18.87]
["2008-11-03",22.48,23.66,17.5,20.22,95976900,17.2]
["2008-12-01",19.88,21.25,18.47,19.440000000000001,72425500,16.54]
["2009-01-02",19.53,21,16.75,17.100000000000001,81320700,14.55]
["2009-02-02",17.03,19.93,16.100000000000001,16.149999999999999,81560000,13.83]
["2009-03-02",15.96,18.88,14.87,18.37,78098900,15.73]
["2009-04-01",18.23,21.2,18.18,20.260000000000002,78563800,17.350000000000001]
["2009-05-01",20.190000000000001,20.94,19.010000000000002,20.89,57362800,18]
["2009-06-01",21,24.34,20.86,23.77,67163500,20.49]
["2009-07-01",24.05,25.72,22,23.52,71441700,20.27]
["2009-08-03",23.82,25.49,23.03,24.65,49659200,21.36]
["2009-09-01",24.35,26.25,23.76,25.72,52500600,22.29]
["2009-10-01",25.41,29.35,24.43,27.73,72581900,24.03]
["2009-11-02",27.7,30.14,27.41,29.41,53121400,25.6]
["2009-12-01",29.52,31.5,29.25,30.48,43297000,26.53]
["2010-01-04",30.62,31.24,27.66,28.18,81765200,24.53]
["2010-02-01",28.39,29.03,27.57,28.67,58684900,25.08]
["2010-03-01",28.77,30.57,28.24,29.29,51043300,25.62]
["2010-04-01",29.35,31.58,28.62,30.54,65821100,26.71]
["2010-05-03",30.67,31.06,24.56,25.8,89381300,22.67]
["2010-06-01",25.53,26.93,22.95,23.01,79675500,20.22]
["2010-07-01",23.09,26.41,22.73,25.81,71053500,22.68]
["2010-08-02",25.99,26.38,23.32,23.47,61156600,20.73]
["2010-09-01",23.67,25.53,23.54,24.49,63542900,21.63]
["2010-10-01",24.77,27.2,23.78,26.67,66458300,23.56]
["2010-11-01",26.88,28.87,24.93,25.26,68402700,22.45]
["2010-12-01",25.57,28.4,25.56,27.91,48111900,24.8]
["2011-01-03",28.05,29.46,27.42,27.73,71314300,24.64]
["2011-02-01",27.8,28.34,26.43,26.58,61355100,23.76]
["2011-03-01",26.6,26.78,24.68,25.39,59744300,22.7]
["2011-04-01",25.53,26.87,24.72,25.92,81658100,23.17]
["2011-05-02",25.94,26.25,24.03,25.01,67821800,22.5]
["2011-06-01",24.99,26,23.65,26,61376900,23.39]
["2011-07-01",25.93,28.15,25.84,27.4,68186100,24.65]
["2011-08-01",27.51,27.69,23.79,26.6,77332100,24.09]
["2011-09-01",26.46,27.5,24.6,24.89,63522800,22.54]
["2011-10-03",24.72,27.5,24.26,26.63,60235300,24.11]
["2011-11-01",26.19,27.2,24.3,25.58,53693200,23.34]
["2011-12-01",25.56,26.19,25.16,25.96,49264800,23.68]
["2012-01-03",26.55,29.95,26.39,29.53,70271500,26.94]
["2012-02-01",29.79,32,29.71,31.74,52182700,29.15]
["2012-03-01",31.93,32.950000000000003,31.49,32.26,44277900,29.62]
["2012-04-02",32.22,32.89,30.23,32.020000000000003,48821800,29.4]
["2012-05-01",32.049999999999997,32.340000000000003,28.64,29.19,47886600,26.98]
["2012-06-01",28.76,31.14,28.32,30.59,48969400,28.27]
["2012-07-02",30.62,31.05,28.54,29.47,42105900,27.24]
["2012-08-01",29.59,30.96,28.97,30.82,30797300,28.68]
["2012-09-04",30.45,31.61,29.74,29.76,49859800,27.69]
["2012-10-01",29.81,30.25,27.76,28.54,55946000,26.55]
["2012-11-01",28.84,30.2,26.34,26.62,66390700,24.97]
["2012-12-03",26.78,27.73,26.26,26.71,49503000,25.06]
["2013-01-02",27.25,28.23,26.28,27.45,56932500,25.75]
["2013-02-01",27.67,28.2,27.1,27.8,42969800,26.29]
["2013-03-01",27.72,28.66,27.52,28.61,45019900,27.06]
["2013-04-01",28.64,33.11,28.11,33.1,70041900,31.31]
["2013-05-01",32.93,35.28,32.32,34.9,51273800,33.24]
["2013-06-03",34.92,35.78,32.57,34.54,50535000,32.9]
["2013-07-01",34.75,36.43,31.02,31.84,52501300,30.33]
["2013-08-01",32.06,35.200000000000003,30.84,33.4,49729700,32.04]
["2013-09-03",31.75,33.75,30.95,33.28,64140000,31.92]
["2013-10-01",33.35,36.29,32.799999999999997,35.409999999999997,43783200,33.97]
["2013-11-01",35.67,38.29,35.39,38.130000000000003,41126100,36.85]
["2013-12-02",38.090000000000003,38.979999999999997,35.53,37.409999999999997,40196200,36.159999999999997]
["2014-01-02",37.35,37.89,34.630000000000003,37.840000000000003,48732700,36.57]
["2014-02-03",37.74,38.46,35.69,38.31,39290500,37.299999999999997]
["2014-03-03",37.92,41.5,37.49,40.99,39300500,39.909999999999997]
["2014-04-01",41.15,41.66,38.9,40.4,37217700,39.340000000000003]
["2014-05-01",40.24,40.97,38.51,40.94,28996600,40.15]
["2014-06-02",40.950000000000003,42.29,39.86,41.7,27932600,40.89]
["2014-07-01",41.86,45.71,41.05,43.16,34688800,42.32]
["2014-08-01",43.21,45.47,42.21,45.43,25501300,44.83]
["2014-09-02",45.43,47.57,44.53,46.36,42564700,45.74]
["2014-10-01",46.27,46.97,42.1,46.95,38655800,46.33]
["2014-11-03",46.89,50.05,46.73,47.81,28659100,47.47]
["2014-12-01",47.88,49.06,44.9,46.45,29467800,46.12]
["2015-01-02",46.66,47.91,40.35,40.4,49848000,40.11]

{"sheet":"aapl","index":5,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for aapl"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",77.05,90.88,43.96,44.86,290796800,6.04]
["2005-03-01",44.99,45.11,38.83,41.67,174000600,5.62]
["2005-04-01",42.09,44.45,34,36.06,238656500,4.8600000000000003]
["2005-05-02",36.21,40.94,33.11,39.76,157886900,5.36]
["2005-06-01",39.89,40.76,35.520000000000003,36.81,133472500,4.96]
["2005-07-01",36.83,44.38,36.29,42.65,133204000,5.75]
["2005-08-01",42.57,48.33,42.02,46.89,106562600,6.32]
["2005-09-01",47,54.56,46.09,53.61,153326200,7.22]
["2005-10-03",54.16,57.98,47.87,57.59,233146300,7.76]
["2005-11-01",57.24,71.069999999999993,56.87,67.819999999999993,167286900,9.14]
["2005-12-01",68.95,75.459999999999994,68.81,71.89,162957400,9.69]
["2006-01-03",72.38,86.4,70.87,75.510000000000005,284898900,10.18]
["2006-02-01",74.95,76.459999999999994,62.9,68.489999999999995,263522000,9.23]
["2006-03-01",68.84,69.989999999999995,57.67,62.72,260956400,8.4499999999999993]
["2006-04-03",63.67,72.05,61.05,70.39,274727800,9.49]
["2006-05-01",70.77,73.8,58.69,59.77,191929000,8.0500000000000007]
["2006-06-01",59.85,63.1,55.41,57.27,212230900,7.72]
["2006-07-03",57.52,68.63,50.16,67.959999999999994,229657200,9.16]
["2006-08-01",67.22,70,62.58,67.849999999999994,200677600,9.14]
["2006-09-01",68.48,77.78,67.819999999999993,76.98,226592100,10.37]
["2006-10-02",75.099999999999994,82.6,72.599999999999994,81.08,169198000,10.93]
["2006-11-01",81.099999999999994,93.16,77.790000000000006,91.66,175063900,12.35]
["2006-12-01",91.8,92.33,76.77,84.84,224590200,11.43]
["2007-01-03",86.29,97.8,81.900000000000006,85.73,350823100,11.55]
["2007-02-01",86.23,90.81,82.86,84.61,192655600,11.4]
["2007-03-01",84.03,96.83,83.75,92.91,187718200,12.52]
["2007-04-02",94.14,102.5,89.6,99.8,175953100,13.45]
["2007-05-01",99.59,122.17,98.55,121.19,212069700,16.329999999999998]
["2007-06-01",121.1,127.61,115.4,122.04,290683100,16.45]
["2007-07-02",121.05,148.91999999999999,119.3,131.76,306916200,17.75]
["2007-08-01",133.63999999999999,139.65,111.62,138.47999999999999,274322600,18.66]
["2007-09-04",139.94,155,130,153.47,283504200,20.68]
["2007-10-01",154.63,190.12,152.93,189.95,262077200,25.6]
["2007-11-01",188.6,192.68,150.63,182.22,326042700,24.55]
["2007-12-03",181.86,202.96,176.99,198.08,222400100,26.69]
["2008-01-02",199.27,200.26,126.14,135.36000000000001,434756700,18.239999999999998]
["2008-02-01",136.24,136.59,115.44,125.02,326517900,16.850000000000001]
["2008-03-03",124.44,145.74,118,143.5,296191700,19.34]
["2008-04-01",146.30000000000001,180,143.61000000000001,173.95,271892100,23.44]
["2008-05-01",174.96,192.24,172,188.75,228552300,25.43]
["2008-06-02",188.6,189.95,164.15,167.44,239999900,22.56]
["2008-07-01",164.23,180.91,146.53,158.94999999999999,231673400,21.42]
["2008-08-01",159.9,180.45,152.91,169.53,162917200,22.84]
["2008-09-02",172.4,173.5,100.59,113.66,305883800,15.32]
["2008-10-01",111.92,116.4,85,107.59,468331100,14.5]
["2008-11-03",105.93,111.79,79.14,92.67,314700400,12.49]
["2008-12-01",91.3,103.6,84.55,85.35,236606600,11.5]
["2009-01-02",85.88,97.17,78.2,90.13,234465200,12.15]
["2009-02-02",89.1,103,86.51,89.31,191764500,12.03]
["2009-03-02",88.12,109.98,82.33,105.12,181757700,14.17]
["2009-04-01",104.09,127.2,103.89,125.83,146668700,16.96]
["2009-05-01",125.8,135.9,119.38,135.81,123920900,18.3]
["2009-06-01",136.47,146.4,132.88,142.43,148974900,19.190000000000001]
["2009-07-01",143.5,165,134.41999999999999,163.38999999999999,129144000,22.02]
["2009-08-03",165.21,172.49,159.41999999999999,168.21,100910200,22.67]
["2009-09-01",167.99,188.9,164.11,185.35,125344100,24.98]
["2009-10-01",185.35,208.71,180.7,188.5,155382900,25.4]
["2009-11-02",189.8,208,185.57,199.91,110995500,26.94]
["2009-12-01",202.24,213.95,188.68,210.73,133481400,28.4]
["2010-01-04",213.43,215.59,190.25,192.06,215986100,25.88]
["2010-02-01",192.37,205.17,190.85,204.62,148467600,27.57]
["2010-03-01",205.75,237.48,205.45,235,136791600,31.67]
["2010-04-01",237.41,272.45999999999998,232.75,261.08999999999997,153685600,35.18]
["2010-05-03",263.83999999999997,267.88,199.25,256.88,236228300,34.61]
["2010-06-01",259.69,279.01,242.2,251.53,197621600,33.89]
["2010-07-01",254.3,265.99,239.6,257.25,191879900,34.659999999999997]
["2010-08-02",260.44,264.27999999999997,235.56,243.1,113748900,32.76]
["2010-09-01",247.47,294.73,246.28,283.75,149087000,38.24]
["2010-10-01",286.14999999999998,319,277.77,300.98,150774800,40.56]
["2010-11-01",302.22000000000003,321.3,297.76,311.14999999999998,119166000,41.93]
["2010-12-01",315.27,326.66000000000003,314.89,322.56,81440200,43.47]
["2011-01-03",325.64,348.6,324.83999999999997,339.32,140234700,45.72]
["2011-02-01",341.3,364.9,337.72,353.21,127618700,47.6]
["2011-03-01",355.47,361.67,326.26,348.51,125874700,46.96]
["2011-04-01",351.11,355.13,320.16000000000003,350.13,128252100,47.18]
["2011-05-02",349.74,351.83,329.42,347.83,87259700,46.87]
["2011-06-01",348.87,352.13,310.5,335.67,108940900,45.23]
["2011-07-01",335.95,404.5,334.2,390.48,141081600,52.62]
["2011-08-01",397.78,399.5,353.02,384.83,181143300,51.86]
["2011-09-01",385.82,422.86,366.48,381.32,149108200,51.38]
["2011-10-03",380.37,426.7,354.24,404.78,161034800,54.54]
["2011-11-01",397.41,408,363.32,382.2,111543300,51.5]
["2011-12-01",382.54,409.09,377.68,405,77216600,54.57]
["2012-01-03",409.4,458.24,409,456.48,90644200,61.51]
["2012-02-01",458.41,547.61,453.98,542.44000000000005,154007000,73.09]
["2012-03-01",548.16999999999996,621.45000000000005,516.22,599.54999999999995,185402000,80.790000000000006]
["2012-04-02",601.83000000000004,644,555,583.98,201314100,78.69]
["2012-05-01",584.9,596.76,522.17999999999995,577.73,131795600,77.849999999999994]
["2012-06-01",569.16,590,548.5,584,98539600,78.69]
["2012-07-02",584.73,619.87,570,610.76,111571100,82.3]
["2012-08-01",615.91,680.87,600.25,665.24,93636100,90.03]
["2012-09-04",665.76,705.07,656,667.1,128080400,90.28]
["2012-10-01",671.16,676.75,587.70000000000005,595.32000000000005,150628900,80.56]
["2012-11-01",598.22,603,505.75,585.28,158585300,79.569999999999993]
["2012-12-03",593.65,594.59,501.23,532.16999999999996,159903000,72.349999999999994]
["2013-01-02",553.82000000000005,555,435,455.49,160032800,61.92]
["2013-02-01",459.11,484.94,437.66,441.4,127191400,60.36]
["2013-03-01",438,469.95,419,442.66,120246400,60.53]
["2013-04-01",441.9,445.25,385.1,442.78,132443500,60.55]
["2013-05-01",444.46,465.75,418.9,449.73,111725300,61.9]
["2013-06-03",450.73,454.43,388.87,396.53,94963100,54.58]
["2013-07-01",402.69,457.34,401.22,452.53,77966700,62.29]
["2013-08-01",455.75,513.74,453.26,487.22,94666300,67.510000000000005]
["2013-09-03",493.1,507.92,447.22,476.75,111138700,66.06]
["2013-10-01",478.45,539.25,478.28,522.70000000000005,88189400,72.42]
["2013-11-01",524.02,558.33000000000004,512.38,556.07000000000005,69291000,77.5]
["2013-12-02",558,575.14,538.79999999999995,561.02,86672400,78.19]
["2014-01-02",555.67999999999995,560.20000000000005,493.55,500.6,109889900,69.760000000000005]
["2014-02-03",502.61,551.19000000000005,499.3,526.24,82267500,73.78]
["2014-03-03",523.41999999999996,549,522.80999999999995,536.74,61552000,75.25]
["2014-04-01",537.76,599.42999999999995,511.33,590.09,82044000,82.73]
["2014-05-01",592,644.16999999999996,580.33000000000004,633,74996300,89.24]
["2014-06-02",633.96,651.26,89.65,92.93,59839500,91.71]
["2014-07-01",93.52,99.44,92.57,95.6,49637900,94.34]
["2014-08-01",94.9,102.9,93.28,102.5,46746200,101.66]
["2014-09-02",103.06,103.74,96.14,100.75,75388300,99.92]
["2014-10-01",100.59,108.04,95.18,108,61078100,107.11]
["2014-11-03",108.22,119.75,107.72,118.93,44485400,118.46]
["2014-12-01",118.81,119.25,106.26,110.38,50669200,109.95]
["2015-01-02",111.39,120,104.63,117.16,69450400,116.7]

{"sheet":"k","index":6,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for k"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",44.3,45.33,43.16,44,1357200,33.11]
["2005-03-01",43.79,44.77,42.41,43.27,1503200,32.56]
["2005-04-01",43.24,44.95,42.35,44.95,1365000,33.83]
["2005-05-02",44.6,45.98,44.43,45.49,1012300,34.42]
["2005-06-01",45.22,46.89,44.2,44.44,1089300,33.630000000000003]
["2005-07-01",44.58,45.94,43.5,45.31,845000,34.29]
["2005-08-01",45.25,46.37,44.49,45.33,936600,34.51]
["2005-09-01",45.08,46.99,43.42,46.13,1818100,35.119999999999997]
["2005-10-03",46.07,46.7,43.5,44.17,1679400,33.630000000000003]
["2005-11-01",44.17,45.3,43.76,44.07,1617000,33.76]
["2005-12-01",44.27,44.88,43.22,43.22,1233600,33.11]
["2006-01-03",43.95,44.84,42.64,42.9,1515200,32.869999999999997]
["2006-02-01",43.15,45.24,42.41,44.31,1728600,34.159999999999997]
["2006-03-01",44.24,45.78,43.79,44.04,1277100,33.950000000000003]
["2006-04-03",44.04,46.64,43.06,46.31,1536300,35.700000000000003]
["2006-05-01",46.16,47.47,45.72,47.1,1692600,36.520000000000003]
["2006-06-01",47.09,48.5,46.25,48.43,1510400,37.549999999999997]
["2006-07-03",48.08,49.39,47.31,48.17,1731700,37.35]
["2006-08-01",47.99,50.87,47.59,50.7,1027100,39.54]
["2006-09-01",50.53,50.66,49.2,49.52,1217300,38.619999999999997]
["2006-10-02",49.33,50.7,47.71,50.31,1358800,39.24]
["2006-11-01",50.24,50.6,49.13,49.78,1275200,39.049999999999997]
["2006-12-01",49.64,50.95,49.33,50.06,1226500,39.270000000000003]
["2007-01-03",50.29,51,48.95,49.27,1487700,38.65]
["2007-02-01",49.27,50.42,48.68,49.84,2206700,39.33]
["2007-03-01",49.58,52.02,48.91,51.43,1691900,40.58]
["2007-04-02",51.37,54,51.18,52.91,1270400,41.75]
["2007-05-01",53.12,54.39,52.39,53.98,1428300,42.83]
["2007-06-01",54.05,54.42,51.05,51.79,2257200,41.09]
["2007-07-02",51.83,52.85,51.04,51.81,2171400,41.1]
["2007-08-01",51.02,55.98,51.02,54.93,2357000,43.83]
["2007-09-04",55,56.89,54.02,56,1848900,44.69]
["2007-10-01",55.89,56.31,51.6,52.79,1907000,42.12]
["2007-11-01",52.5,54.45,51.49,54.04,1948600,43.37]
["2007-12-03",54.35,55.19,52.35,52.43,1274800,42.08]
["2008-01-02",52.3,53,46.25,47.8,3028500,38.36]
["2008-02-01",48.18,52.72,47.95,50.72,2786800,40.950000000000003]
["2008-03-03",50.75,52.73,48.9,52.56,2483200,42.44]
["2008-04-01",52.78,54.15,50.94,51.17,2241800,41.31]
["2008-05-01",50.7,52.87,50.16,51.81,1856100,42.09]
["2008-06-02",51.76,52.23,47.81,48.02,2795700,39.01]
["2008-07-01",47.62,54.25,47.62,53.06,2614100,43.1]
["2008-08-01",53.15,55.84,51.95,54.44,2074100,44.5]
["2008-09-02",54.83,58.51,54,56.1,2382400,45.86]
["2008-10-01",55.76,57.66,45.25,50.42,4138300,41.22]
["2008-11-03",50.63,53.39,40.51,43.43,3058300,35.5]
["2008-12-01",42.77,44.08,40.32,43.85,2686400,36.130000000000003]
["2009-01-02",43.98,45.94,41.96,43.69,2509700,36]
["2009-02-02",43.03,45.1,38,38.92,3258700,32.35]
["2009-03-02",38.33,38.770000000000003,35.64,36.630000000000003,3386400,30.45]
["2009-04-01",36.29,43.91,36.29,42.11,2916100,35]
["2009-05-01",42.18,44.91,42.18,43.25,2280700,36.24]
["2009-06-01",43.63,46.91,43.17,46.57,2331200,39.020000000000003]
["2009-07-01",46.91,49.22,46.47,47.5,2490400,39.799999999999997]
["2009-08-03",47.8,47.8,45.58,47.09,2142500,39.770000000000003]
["2009-09-01",46.91,49.9,46.42,49.23,1885800,41.58]
["2009-10-01",49.1,52.58,48.15,51.54,2074800,43.53]
["2009-11-02",51.53,54.05,50.82,52.58,1927200,44.72]
["2009-12-01",52.7,54.1,51.55,53.2,1650600,45.25]
["2010-01-04",53.31,55.45,52.55,54.42,2444500,46.29]
["2010-02-01",54.79,55.41,51.7,52.15,2824900,44.68]
["2010-03-01",52.31,54.8,52.05,53.43,2282200,45.77]
["2010-04-01",53.53,55.45,52.03,54.94,2877800,47.07]
["2010-05-03",55.13,56,52.4,53.43,3083100,46.1]
["2010-06-01",53.12,55.21,50.21,50.3,3189300,43.4]
["2010-07-01",50.21,52.58,47.28,50.05,3425500,43.18]
["2010-08-02",50.47,51.84,48.97,49.68,3500300,43.21]
["2010-09-01",50.2,51.52,49.49,50.51,2002400,43.93]
["2010-10-01",50.54,51.1,48.72,50.26,2982100,43.72]
["2010-11-01",50.37,50.8,48.51,49.23,3770900,43.17]
["2010-12-01",49.52,51.62,48.85,51.08,2356600,44.8]
["2011-01-03",51.23,52.2,50.03,50.3,2413700,44.11]
["2011-02-01",50.32,54.79,49.99,53.56,3263000,47.33]
["2011-03-01",53.52,55.41,52.72,53.98,2085400,47.7]
["2011-04-01",53.98,57.42,53.8,57.27,1521100,50.61]
["2011-05-02",57.19,57.7,55.86,56.99,2111700,50.73]
["2011-06-01",56.75,56.82,53.45,55.32,2123400,49.24]
["2011-07-01",55.07,56.39,54.35,55.78,1923000,49.65]
["2011-08-01",56.16,56.16,50.38,54.32,2899300,48.74]
["2011-09-01",54.28,54.94,51.63,53.19,2068800,47.72]
["2011-10-03",52.73,55.3,51.94,54.21,1926400,48.64]
["2011-11-01",53.6,54.25,48.1,49.16,3224600,44.5]
["2011-12-01",49.03,50.92,48.47,50.57,1730700,45.78]
["2012-01-03",50.97,51.85,49.07,49.52,2135800,44.83]
["2012-02-01",49.6,53.45,49.27,52.35,3043600,47.78]
["2012-03-01",52.45,53.86,51.64,53.63,1543100,48.94]
["2012-04-02",53.44,54.2,50.05,50.57,2344800,46.15]
["2012-05-01",50.57,51.16,48.78,48.78,2026700,44.9]
["2012-06-01",48.5,49.76,47.88,49.33,1628800,45.41]
["2012-07-02",49.16,49.89,46.33,47.7,2180700,43.91]
["2012-08-01",47.77,51.91,47.51,50.65,2076600,47.02]
["2012-09-04",50.81,52.15,49.92,51.66,1938900,47.96]
["2012-10-01",51.49,53.06,51.27,52.32,1568600,48.57]
["2012-11-01",52.72,55.88,52.16,55.46,2560000,51.9]
["2012-12-03",55.57,57.21,54.53,55.85,1572700,52.26]
["2013-01-02",56.33,58.9,56.04,58.5,1366400,54.74]
["2013-02-01",58.85,60.79,58,60.5,2107200,57.03]
["2013-03-01",60.31,64.75,60.05,64.430000000000007,1557100,60.74]
["2013-04-01",64.09,66.84,63.19,65.040000000000006,1628900,61.31]
["2013-05-01",64.819999999999993,66.48,62.05,62.05,2085200,58.9]
["2013-06-03",61.97,65.12,61.03,64.23,2027900,60.97]
["2013-07-01",64.03,67.98,64.03,66.239999999999995,1385300,62.88]
["2013-08-01",65.94,66.239999999999995,60.28,60.71,1905600,58.06]
["2013-09-03",61.24,61.43,58.59,58.73,1908100,56.17]
["2013-10-01",58.52,64.400000000000006,58.01,63.25,1811300,60.49]
["2013-11-01",63.16,64.92,60.59,60.64,2298500,58.43]
["2013-12-02",60.64,62.31,59.58,61.07,1656600,58.85]
["2014-01-02",60.98,61.36,57.51,57.98,1902500,55.87]
["2014-02-03",58.01,61.26,55.69,60.69,2683600,58.48]
["2014-03-03",60.34,62.75,60.1,62.71,1759200,60.89]
["2014-04-01",62.47,67.489999999999995,62.31,66.83,2846000,64.89]
["2014-05-01",66.94,69,64.8,68.98,2094500,67.430000000000007]
["2014-06-02",69,69.5,64.47,65.7,1792200,64.23]
["2014-07-01",65.48,66.73,59.78,59.83,2185300,58.49]
["2014-08-01",59.66,65.38,59.65,64.97,1884600,63.99]
["2014-09-02",64.930000000000007,65.38,60.54,61.6,1814800,60.67]
["2014-10-01",60.5,64.819999999999993,58.83,63.96,2053600,63]
["2014-11-03",63.64,66.64,63.1,66.25,1792700,65.75]
["2014-12-01",65.849999999999994,67.44,63.67,65.44,1710000,64.94]
["2015-01-02",65.63,69.89,64.14,65.58,2147600,65.08]

{"sheet":"ge","index":7,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for ge"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",36,36.61,35.049999999999997,35.200000000000003,17348000,24.65]
["2005-03-01",35.270000000000003,36.479999999999997,35.06,36.06,18737000,25.26]
["2005-04-01",36.18,36.6,35.020000000000003,36.200000000000003,21540700,25.35]
["2005-05-02",36.08,37.340000000000003,35.56,36.479999999999997,17054700,25.55]
["2005-06-01",36.479999999999997,37.130000000000003,34.15,34.65,24312400,24.42]
["2005-07-01",34.85,35.78,33.93,34.5,22692600,24.31]
["2005-08-01",34.57,34.619999999999997,32.85,33.61,19156900,23.69]
["2005-09-01",33.43,34.58,33,33.67,22843400,23.88]
["2005-10-03",33.6,34.5,32.67,33.909999999999997,23636600,24.05]
["2005-11-01",33.97,36.340000000000003,33.51,35.72,22225800,25.34]
["2005-12-01",35.85,36.26,34.950000000000003,35.049999999999997,22568500,25.04]
["2006-01-03",35.1,35.630000000000003,32.630000000000003,32.75,34947000,23.4]
["2006-02-01",32.659999999999997,33.75,32.21,32.869999999999997,26951100,23.66]
["2006-03-01",32.97,35,32.58,34.78,26519300,25.03]
["2006-04-03",34.79,34.99,33.07,34.590000000000003,26428700,24.9]
["2006-05-01",34.64,35.24,33.700000000000003,34.26,24209600,24.66]
["2006-06-01",34.299999999999997,34.92,32.78,32.96,27849600,23.9]
["2006-07-03",33.1,33.619999999999997,32.06,32.69,24910500,23.71]
["2006-08-01",32.65,34.44,32.200000000000003,34.06,18494400,24.7]
["2006-09-01",34.18,35.65,33.76,35.299999999999997,24034200,25.78]
["2006-10-02",35.4,36.479999999999997,34.92,35.11,26500400,25.64]
["2006-11-01",35.200000000000003,36.28,34.619999999999997,35.28,23114100,25.77]
["2006-12-01",35.380000000000003,38.49,34.96,37.21,33604700,27.38]
["2007-01-03",37.409999999999997,38.28,35.76,36.049999999999997,34343100,26.52]
["2007-02-01",36.18,36.5,34.5,34.909999999999997,34598700,25.89]
["2007-03-01",34.61,36,33.9,35.36,37497700,26.22]
["2007-04-02",35.36,37.24,34.549999999999997,36.86,41666000,27.33]
["2007-05-01",36.82,37.81,36.450000000000003,37.58,31562900,27.87]
["2007-06-01",37.68,39.770000000000003,36.65,38.28,43860200,28.59]
["2007-07-02",38.42,40.98,37.729999999999997,38.76,43667100,28.95]
["2007-08-01",38.6,40.46,36.200000000000003,38.869999999999997,46947200,29.03]
["2007-09-04",38.840000000000003,42.07,38.450000000000003,41.4,37426500,31.13]
["2007-10-01",41.28,42.15,39.4,41.16,32919400,30.95]
["2007-11-01",40.89,40.98,36.520000000000003,38.29,45186900,28.79]
["2007-12-03",38.200000000000003,38.200000000000003,36.07,37.07,42936400,28.11]
["2008-01-02",37.1,37.450000000000003,32.92,35.36,55123800,26.82]
["2008-02-01",35.590000000000003,36.299999999999997,33.090000000000003,33.14,45001500,25.36]
["2008-03-03",33.340000000000003,37.74,31.65,37.01,59927700,28.32]
["2008-04-01",37.36,38.520000000000003,31.55,32.700000000000003,64485500,25.02]
["2008-05-01",32.799999999999997,33.619999999999997,30.21,30.72,52851400,23.51]
["2008-06-02",30.75,31.14,26.15,26.69,75218200,20.65]
["2008-07-01",26.42,29.89,25.6,28.29,69943000,21.89]
["2008-08-01",28.43,30.39,27.76,28.1,43604700,21.74]
["2008-09-02",28.54,29.28,22.16,25.5,105769100,20]
["2008-10-01",24,25.75,17.27,19.510000000000002,164650600,15.3]
["2008-11-03",19.78,21.04,12.58,17.170000000000002,134841700,13.46]
["2008-12-01",16.36,19.3,15.35,16.2,98683700,12.95]
["2009-01-02",16.510000000000002,17.239999999999998,11.87,12.13,117847200,9.6999999999999993]
["2009-02-02",12.03,12.9,8.4,8.51,194928800,7]
["2009-03-02",8.2899999999999991,11.35,5.87,10.11,277438100,8.32]
["2009-04-01",9.91,12.81,9.8000000000000007,12.65,133547800,10.41]
["2009-05-01",12.74,14.55,12.22,13.48,104569000,11.09]
["2009-06-01",13.82,13.99,11.25,11.72,87259400,9.7200000000000006]
["2009-07-01",11.76,13.45,10.5,13.4,100768400,11.12]
["2009-08-03",13.65,14.88,13.16,13.9,86516200,11.53]
["2009-09-01",13.74,17.52,13.03,16.420000000000002,132466400,13.7]
["2009-10-01",16.309999999999999,16.87,14.15,14.26,103007100,11.9]
["2009-11-02",14.3,16.25,14.15,16.02,80429200,13.37]
["2009-12-01",16.27,16.489999999999998,15.13,15.13,62454500,12.71]
["2010-01-04",15.22,16.920000000000002,15.15,16.079999999999998,88647000,13.5]
["2010-02-01",16.2,17.03,15.25,16.059999999999999,77313200,13.57]
["2010-03-01",16.100000000000001,18.940000000000001,15.83,18.2,93007300,15.38]
["2010-04-01",18.27,19.7,18.18,18.86,82505100,15.94]
["2010-05-03",18.97,19.34,15.15,16.350000000000001,106550400,13.82]
["2010-06-01",16.239999999999998,16.510000000000002,14.27,14.42,83717300,12.26]
["2010-07-01",14.33,16.57,13.75,16.12,75597900,13.71]
["2010-08-02",16.32,16.54,14.25,14.48,60617900,12.31]
["2010-09-01",14.73,16.7,14.6,16.25,60450700,13.92]
["2010-10-01",16.399999999999999,17.489999999999998,15.88,16.02,64676100,13.73]
["2010-11-01",16.09,16.86,15.63,15.83,55387200,13.56]
["2010-12-01",16.03,18.489999999999998,16.03,18.29,57131500,15.79]
["2011-01-03",18.489999999999998,20.74,18.12,20.14,76413100,17.39]
["2011-02-01",20.38,21.65,20.079999999999998,20.92,52895600,18.190000000000001]
["2011-03-01",21.12,21.17,18.600000000000001,20.05,63914200,17.43]
["2011-04-01",20.14,20.85,19.510000000000002,20.45,56259100,17.78]
["2011-05-02",20.7,20.71,18.97,19.64,45910500,17.079999999999998]
["2011-06-01",19.47,19.600000000000001,17.97,18.86,53951800,16.53]
["2011-07-01",18.86,19.53,17.78,17.91,56825300,15.7]
["2011-08-01",18.39,18.420000000000002,14.82,16.309999999999999,93424200,14.3]
["2011-09-01",16.309999999999999,16.45,14.72,15.22,88186000,13.47]
["2011-10-03",15.1,17.5,14.02,16.71,70815300,14.79]
["2011-11-01",16.13,16.690000000000001,14.68,15.91,64405900,14.08]
["2011-12-01",15.89,18.28,15.73,17.91,73366100,16]
["2012-01-03",18.23,19.27,18.23,18.71,51444600,16.72]
["2012-02-01",18.940000000000001,19.5,18.7,19.05,49933200,17.170000000000002]
["2012-03-01",19.149999999999999,21,18.32,20.07,50233700,18.09]
["2012-04-02",20.03,20.11,18.7,19.579999999999998,43774500,17.649999999999999]
["2012-05-01",19.579999999999998,19.95,18.32,19.09,46065700,17.21]
["2012-06-01",18.82,20.84,18.02,20.84,62921700,19]
["2012-07-02",20.74,21,19.36,20.75,51637000,18.920000000000002]
["2012-08-01",20.86,21.19,20.2,20.71,31618300,18.88]
["2012-09-04",20.63,22.96,20.48,22.71,57152600,20.86]
["2012-10-01",22.73,23.18,20.97,21.06,45216000,19.350000000000001]
["2012-11-01",21.03,21.78,19.87,21.13,41367900,19.41]
["2012-12-03",21.18,21.95,20.260000000000002,20.99,48120000,19.46]
["2013-01-02",21.51,22.58,20.68,22.28,45481800,20.66]
["2013-02-01",22.43,23.75,22.27,23.22,42399400,21.7]
["2013-03-01",23.02,23.9,22.85,23.12,35856200,21.61]
["2013-04-01",23.03,23.72,21.11,22.29,45473700,20.83]
["2013-05-01",22.1,24.13,22.1,23.32,40605700,21.8]
["2013-06-03",23.37,24.45,22.76,23.19,46064200,21.85]
["2013-07-01",23.21,24.95,22.76,24.37,37830200,22.96]
["2013-08-01",24.6,24.87,23.04,23.14,31680000,21.8]
["2013-09-03",23.31,24.91,22.92,23.89,38743100,22.68]
["2013-10-01",23.94,26.48,23.5,26.14,40825700,24.82]
["2013-11-01",26.05,27.5,26.03,26.66,36825500,25.31]
["2013-12-02",26.65,28.09,26.2,28.03,36802800,26.83]
["2014-01-02",27.86,27.94,24.9,25.13,45898300,24.05]
["2014-02-03",25.13,26.04,24.32,25.47,37064800,24.59]
["2014-03-03",25.21,26.35,24.92,25.89,34011600,25]
["2014-04-01",25.83,26.9,25.43,26.89,32731000,25.96]
["2014-05-01",26.73,26.96,26.15,26.79,21905100,25.86]
["2014-06-02",26.71,27.53,26.2,26.28,28162300,25.58]
["2014-07-01",26.27,27.15,25.15,25.15,34881200,24.48]
["2014-08-01",25.07,26.45,24.75,25.98,27001000,25.29]
["2014-09-02",25.89,26.4,25.3,25.62,28269200,25.15]
["2014-10-01",25.43,25.93,23.69,25.81,37177400,25.34]
["2014-11-03",25.49,27.1,25.48,26.49,28829100,26]
["2014-12-01",26.16,26.47,24.06,25.27,40687800,25.04]
["2015-01-02",25.34,25.46,23.41,23.89,47700900,23.67]

{"sheet":"bac","index":8,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for bac"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",46.36,47.09,45.16,46.65,8207600,36.61]
["2005-03-01",46.65,47.2,43.4,44.1,11196800,34.94]
["2005-04-01",44.42,45.8,43.47,45.04,10425100,35.68]
["2005-05-02",44.83,46.8,44.73,46.32,8079000,36.700000000000003]
["2005-06-01",45.97,47.44,45.56,45.61,11658000,36.49]
["2005-07-01",45.61,46.05,43.6,43.6,17281800,34.880000000000003]
["2005-08-01",43.77,44.15,42.45,43.03,12050800,34.83]
["2005-09-01",43.04,43.69,41.13,42.1,14192100,34.08]
["2005-10-03",42.47,44.09,41.38,43.74,13816800,35.4]
["2005-11-01",43.75,47.15,43.27,45.89,13289400,37.549999999999997]
["2005-12-01",46,47.25,45.42,46.15,12269500,37.76]
["2006-01-03",46.92,47.24,43.49,44.23,16493600,36.19]
["2006-02-01",44.1,46.05,42.92,45.85,15059300,37.51]
["2006-03-01",45.35,47.14,44.9,45.54,13109100,37.67]
["2006-04-03",45.85,49.98,45.26,49.92,15244900,41.29]
["2006-05-01",49.84,50.5,47.9,48.4,15484800,40.450000000000003]
["2006-06-01",48.4,49.48,45.86,48.1,14722500,40.200000000000003]
["2006-07-03",48.19,51.9,47.59,51.53,12619600,43.07]
["2006-08-01",51.34,52.75,50.7,51.47,11261600,43.48]
["2006-09-01",51.83,54,50.8,53.57,12104100,45.26]
["2006-10-02",53.53,54.87,52.75,53.87,11467900,45.51]
["2006-11-01",54.15,55.08,53.22,53.85,10896400,45.97]
["2006-12-01",53.83,54.05,51.32,53.39,14650800,45.57]
["2007-01-03",53.4,54.18,51.35,52.58,16332600,44.88]
["2007-02-01",52.76,54.21,49,50.83,15662400,43.87]
["2007-03-01",50.25,52.15,48.36,51.02,18043300,44.04]
["2007-04-02",51.2,52.2,50.06,50.9,17063900,43.93]
["2007-05-01",51,51.9,50.47,50.71,15285100,44.25]
["2007-06-01",50.75,50.99,48.55,48.89,19772200,42.67]
["2007-07-02",49.15,50.2,46.9,47.42,26609100,41.38]
["2007-08-01",47.3,52.78,46.52,50.68,37144900,44.23]
["2007-09-04",50.62,51.93,48.6,50.27,23451200,44.43]
["2007-10-01",50.04,52.96,46.45,48.28,24583000,42.67]
["2007-11-01",46.75,47,41.73,46.13,38852900,40.770000000000003]
["2007-12-03",46.25,47,40.61,41.26,30753300,36.99]
["2008-01-02",41.53,44.5,33.119999999999997,44.15,61008100,39.58]
["2008-02-01",44.12,45.08,39.54,39.74,41331500,35.630000000000003]
["2008-03-03",39.74,43.46,34.25,37.909999999999997,54601100,34.56]
["2008-04-01",39.26,41.5,35.270000000000003,37.54,38286900,34.22]
["2008-05-01",37.659999999999997,40.65,33.25,34.01,39410300,31]
["2008-06-02",33.840000000000003,33.94,22.44,23.87,71292700,22.19]
["2008-07-01",23.31,34.5,18.440000000000001,32.9,123206000,30.58]
["2008-08-01",33.200000000000003,34.200000000000003,27.72,31.14,61768600,28.94]
["2008-09-02",32.729999999999997,39.5,25,35,114674400,33.18]
["2008-10-01",34.57,38.5,18.989999999999998,24.17,131320600,22.92]
["2008-11-03",23.97,24.62,10.01,16.25,131135800,15.41]
["2008-12-01",15.59,18,12.66,14.08,108571200,13.65]
["2009-01-02",13.92,14.81,5.05,6.58,255026700,6.38]
["2009-02-02",6.2,7.05,2.5299999999999998,3.95,509904300,3.83]
["2009-03-02",3.61,8.57,3,6.82,483203000,6.63]
["2009-04-01",6.45,11.58,6.44,8.93,540229900,8.68]
["2009-05-01",8.7899999999999991,15.07,8.5500000000000007,11.27,577690800,10.96]
["2009-06-01",11.41,13.93,11.1,13.2,364632000,12.85]
["2009-07-01",13.27,14.79,11.27,14.79,323192000,14.39]
["2009-08-03",15.24,18.25,14.82,17.59,298184800,17.12]
["2009-09-01",17.7,18.079999999999998,16.02,16.920000000000002,187141400,16.48]
["2009-10-01",16.96,19.100000000000001,14.5,14.58,223308800,14.2]
["2009-11-02",14.85,16.62,14.12,15.85,163920700,15.43]
["2009-12-01",16.04,16.739999999999998,14.83,15.06,237233200,14.67]
["2010-01-04",15.24,17.190000000000001,14.68,15.18,250902600,14.79]
["2010-02-01",15.26,16.84,14.25,16.66,233006800,16.23]
["2010-03-01",16.739999999999998,18.350000000000001,16.03,17.850000000000001,170242500,17.399999999999999]
["2010-04-01",18.02,19.86,17.41,17.829999999999998,218911700,17.38]
["2010-05-03",17.88,18.149999999999999,14.8,15.74,236922100,15.35]
["2010-06-01",15.58,16.100000000000001,14.3,14.37,141844500,14.02]
["2010-07-01",14.32,15.72,13.3,14.04,175718000,13.7]
["2010-08-02",14.38,14.47,12.18,12.46,144688000,12.16]
["2010-09-01",12.64,14.06,12.6,13.1,148410000,12.79]
["2010-10-01",13.22,13.66,11.03,11.45,279162700,11.18]
["2010-11-01",11.5,12.74,10.91,10.95,199889600,10.69]
["2010-12-01",11.17,13.49,10.97,13.34,185220100,13.04]
["2011-01-03",13.85,15.31,13.4,13.73,238471100,13.42]
["2011-02-01",13.9,14.95,13.79,14.29,154156200,13.97]
["2011-03-01",14.32,14.7,13.16,13.33,146247600,13.04]
["2011-04-01",13.45,13.88,12.15,12.28,130723500,12.01]
["2011-05-02",12.36,12.71,11.29,11.75,126607100,11.49]
["2011-06-01",11.71,11.74,10.4,10.96,181135700,10.73]
["2011-07-01",10.98,11.14,9.4,9.7100000000000009,174631500,9.5]
["2011-08-01",10.039999999999999,10.050000000000001,6.01,8.17,394741000,8.01]
["2011-09-01",8.18,8.18,6,6.12,267167500,6]
["2011-10-03",6.08,7.43,5.13,6.83,294758000,6.69]
["2011-11-01",6.38,6.98,5.03,5.44,290781200,5.34]
["2011-12-01",5.37,5.95,4.92,5.56,245117000,5.46]
["2012-01-03",5.75,7.5,5.62,7.13,314075000,7]
["2012-02-01",7.25,8.35,7.21,7.97,311534500,7.84]
["2012-03-01",8.09,10.1,7.66,9.57,321398600,9.41]
["2012-04-02",9.5399999999999991,9.7799999999999994,7.95,8.11,223249900,7.97]
["2012-05-01",8.11,8.4,6.72,7.35,201195000,7.24]
["2012-06-01",7.12,8.2200000000000006,6.85,8.18,205706700,8.0500000000000007]
["2012-07-02",8.1999999999999993,8.2100000000000009,6.9,7.34,138117600,7.23]
["2012-08-01",7.35,8.4,7.1,7.99,104471100,7.87]
["2012-09-04",8,9.7899999999999991,7.93,8.83,173058400,8.6999999999999993]
["2012-10-01",8.8699999999999992,9.65,8.85,9.32,146514000,9.19]
["2012-11-01",9.34,9.9700000000000006,8.92,9.86,155942600,9.7200000000000006]
["2012-12-03",9.93,11.69,9.77,11.61,183824500,11.46]
["2013-01-02",12.05,12.2,11.02,11.32,163806000,11.17]
["2013-02-01",11.41,12.42,10.98,11.23,179200800,11.09]
["2013-03-01",11.13,12.94,11.02,12.18,164543000,12.03]
["2013-04-01",12.15,12.54,11.23,12.31,136690600,12.16]
["2013-05-01",12.2,13.99,12.05,13.66,140423700,13.49]
["2013-06-03",13.69,13.73,12.13,12.86,134057000,12.71]
["2013-07-01",12.95,15.03,12.73,14.6,117692600,14.43]
["2013-08-01",14.85,14.97,13.98,14.12,91225700,13.96]
["2013-09-03",14.3,14.83,13.6,13.8,90972500,13.65]
["2013-10-01",13.85,14.72,13.68,13.97,93637500,13.82]
["2013-11-01",14,15.98,13.8,15.82,105192300,15.65]
["2013-12-02",15.84,15.97,15.06,15.57,81838900,15.41]
["2014-01-02",15.69,17.420000000000002,15.68,16.75,129563200,16.579999999999998]
["2014-02-03",16.77,16.920000000000002,16.13,16.53,114815100,16.36]
["2014-03-03",16.3,18.03,16.190000000000001,17.2,114257300,17.03]
["2014-04-01",17.28,17.399999999999999,14.86,15.14,110828000,14.99]
["2014-05-01",15.14,15.31,14.37,15.14,71820600,14.99]
["2014-06-02",15.16,15.94,15.05,15.37,62119000,15.23]
["2014-07-01",15.38,16.23,15.13,15.25,71392900,15.11]
["2014-08-01",15.18,16.46,14.84,16.09,71206700,15.94]
["2014-09-02",16.14,17.2,15.9,17.05,89160300,16.95]
["2014-10-01",17.07,17.41,15.43,17.16,99593100,17.059999999999999]
["2014-11-03",17.18,17.46,16.829999999999998,17.04,51044600,16.940000000000001]
["2014-12-01",16.920000000000002,18.21,16.59,17.89,80419800,17.829999999999998]
["2015-01-02",17.989999999999998,18.03,14.97,15.15,115560500,15.1]

{"sheet":"pfe","index":9,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for pfe"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",24.13,27.2,23.8,26.29,38961400,17.309999999999999]
["2005-03-01",26.53,27.34,25.4,26.27,22862800,17.29]
["2005-04-01",26.37,28.23,25.76,27.17,31573200,17.88]
["2005-05-02",27.25,28.94,27.2,27.9,21454300,18.489999999999998]
["2005-06-01",27.93,29.21,27.31,27.58,25812400,18.28]
["2005-07-01",26.85,27.82,26.2,26.5,27527800,17.559999999999999]
["2005-08-01",26.98,26.98,24.76,25.48,21961200,17.010000000000002]
["2005-09-01",25.46,26.65,24.67,24.97,24809700,16.670000000000002]
["2005-10-03",25.18,25.57,20.71,21.74,41521900,14.51]
["2005-11-01",21.75,22.61,21.17,21.2,33480600,14.27]
["2005-12-01",21.27,25.2,20.27,23.32,45867100,15.7]
["2006-01-03",23.65,26.34,23.6,25.68,37167900,17.29]
["2006-02-01",25.75,26.84,24.95,26.19,32161900,17.8]
["2006-03-01",26.1,26.6,24.83,24.92,24134200,16.940000000000001]
["2006-04-03",25.09,25.44,24.18,25.33,24767100,17.22]
["2006-05-01",25.5,25.72,23.52,23.66,26783500,16.239999999999998]
["2006-06-01",23.83,24.41,22.51,23.47,29493200,16.11]
["2006-07-03",23.54,26.66,22.16,25.99,32149400,17.84]
["2006-08-01",26.04,27.88,25.32,27.56,28259100,19.09]
["2006-09-01",27.79,28.58,27.32,28.36,25293500,19.64]
["2006-10-02",28.2,28.6,26.38,26.65,37722000,18.46]
["2006-11-01",26.7,27.88,25,27.49,42224200,19.21]
["2006-12-01",27.61,27.86,23.5,25.9,56246900,18.100000000000001]
["2007-01-03",26.15,27.41,25.78,26.24,37766700,18.329999999999998]
["2007-02-01",26.39,27,24.94,24.96,34694000,17.63]
["2007-03-01",24.85,25.96,24.55,25.26,36864000,17.84]
["2007-04-02",25.23,27.24,25.23,26.46,38969700,18.690000000000001]
["2007-05-01",26.36,27.63,26.28,27.49,35842900,19.63]
["2007-06-01",27.53,27.73,25.31,25.57,43969900,18.260000000000002]
["2007-07-02",25.7,26.15,23.5,23.51,47445800,16.78]
["2007-08-01",23.51,25,23.13,24.84,46080300,17.95]
["2007-09-04",24.78,25.17,23.85,24.43,39031100,17.649999999999999]
["2007-10-01",24.45,25.71,23.36,24.61,37296900,17.78]
["2007-11-01",24.58,24.6,22.24,23.76,45543900,17.38]
["2007-12-03",23.62,24.5,22.69,22.73,37556800,16.62]
["2008-01-02",22.76,24.24,21.56,23.36,54002400,17.09]
["2008-02-01",23.4,23.79,22.03,22.28,41346200,16.53]
["2008-03-03",22.42,22.44,20.190000000000001,20.93,43695400,15.52]
["2008-04-01",21.05,21.6,19.79,20.11,45646900,14.92]
["2008-05-01",20.170000000000002,20.65,19.16,19.36,47916300,14.59]
["2008-06-02",19.43,19.46,17.12,17.47,62092800,13.16]
["2008-07-01",17.43,19.25,17.260000000000002,18.670000000000002,48802400,14.07]
["2008-08-01",18.809999999999999,20.13,18.53,19.11,38395300,14.64]
["2008-09-02",19.3,19.59,17.16,18.440000000000001,58766800,14.12]
["2008-10-01",18.260000000000002,19.39,14.31,17.71,82144100,13.57]
["2008-11-03",17.850000000000001,18.45,14.26,16.43,54908500,12.81]
["2008-12-01",16.18,17.97,15.2,17.71,46406500,13.81]
["2009-01-02",17.88,18.48,14.5,14.58,69039400,11.37]
["2009-02-02",14.63,15.38,12.28,12.31,70298300,9.8000000000000007]
["2009-03-02",12.08,14.99,11.62,13.62,77053100,10.85]
["2009-04-01",13.59,14.27,12.75,13.36,63945100,10.64]
["2009-05-01",13.39,15.6,13.25,15.19,60089800,12.23]
["2009-06-01",15.36,15.45,13.94,15,56001500,12.08]
["2009-07-01",14.97,16.66,14.11,15.93,54600100,12.83]
["2009-08-03",16.12,16.98,15.54,16.7,41817100,13.58]
["2009-09-01",16.54,16.940000000000001,15.95,16.55,46738300,13.46]
["2009-10-01",16.5,18.43,16.07,17.03,70879700,13.85]
["2009-11-02",17.05,18.899999999999999,16.72,18.170000000000002,50452700,14.92]
["2009-12-01",18.54,18.989999999999998,17.63,18.190000000000001,43792000,14.94]
["2010-01-04",18.27,20.36,18.239999999999998,18.66,56357400,15.32]
["2010-02-01",18.79,19.329999999999998,17.43,17.55,66955500,14.55]
["2010-03-01",17.61,17.88,16.8,17.149999999999999,64463500,14.22]
["2010-04-01",17.21,17.329999999999998,16.329999999999998,16.72,71789500,13.86]
["2010-05-03",16.8,17.39,14.75,15.23,87303400,12.76]
["2010-06-01",15.16,15.6,14.17,14.26,60257300,11.95]
["2010-07-01",14.29,15.44,14,15,51233300,12.57]
["2010-08-02",15.16,16.600000000000001,15.1,15.91,57078000,13.48]
["2010-09-01",16.13,17.5,16.07,17.170000000000002,44877200,14.54]
["2010-10-01",17.25,17.899999999999999,16.86,17.420000000000002,46214700,14.76]
["2010-11-01",17.63,17.84,16.25,16.3,43786400,13.95]
["2010-12-01",16.489999999999998,17.7,16.420000000000002,17.510000000000002,39904500,14.98]
["2011-01-03",17.7,18.760000000000002,17.62,18.22,57805000,15.59]
["2011-02-01",18.489999999999998,19.39,18.46,19.239999999999998,50955700,16.64]
["2011-03-01",19.350000000000001,20.57,18.97,20.309999999999999,54771000,17.559999999999999]
["2011-04-01",20.350000000000001,21.06,19.100000000000001,20.97,48380100,18.13]
["2011-05-02",21.14,21.45,20.07,21.45,47818900,18.73]
["2011-06-01",21.34,21.45,20.03,20.6,46040800,17.989999999999998]
["2011-07-01",20.5,20.95,19.05,19.25,46151000,16.809999999999999]
["2011-08-01",19.440000000000001,19.46,16.63,18.98,67274100,16.760000000000002]
["2011-09-01",18.91,19.149999999999999,17.3,17.68,49899900,15.61]
["2011-10-03",17.690000000000001,19.95,17.05,19.260000000000002,44775100,17]
["2011-11-01",19.149999999999999,20.149999999999999,18.149999999999999,20.07,53813800,17.899999999999999]
["2011-12-01",20.03,21.9,19.73,21.64,44507100,19.3]
["2012-01-03",21.86,22.17,21.22,21.4,50192000,19.079999999999998]
["2012-02-01",21.25,21.53,20.75,21.13,35337000,19.04]
["2012-03-01",21.07,22.8,21.05,22.65,36590700,20.41]
["2012-04-02",22.54,23.3,21.77,22.9,45957300,20.63]
["2012-05-01",22.63,22.99,21.85,21.87,40211900,19.899999999999999]
["2012-06-01",21.76,23,21.4,23,28814700,20.93]
["2012-07-02",22.85,24.49,22,24.04,43919700,21.88]
["2012-08-01",23.92,24.37,23.59,23.86,26691300,21.91]
["2012-09-04",23.79,25.15,23.63,24.85,29945400,22.82]
["2012-10-01",24.8,26.09,24.8,24.87,27708400,22.84]
["2012-11-01",24.82,25.08,23.55,25.02,34383500,23.18]
["2012-12-03",25.04,25.79,24.63,25.08,31546100,23.24]
["2013-01-02",25.53,27.84,25.33,27.28,38862300,25.5]
["2013-02-01",27.58,27.8,26.79,27.37,30559900,25.58]
["2013-03-01",27.18,28.9,27.15,28.86,30681800,26.98]
["2013-04-01",28.75,31.15,28.64,29.07,38511200,27.17]
["2013-05-01",28.83,30.04,27.23,27.23,45158200,25.66]
["2013-06-03",27.3,29.81,27.12,28.01,116729700,26.4]
["2013-07-01",27.97,30.43,27.33,29.23,36234400,27.77]
["2013-08-01",29.43,29.45,27.76,28.21,24663800,26.81]
["2013-09-03",28.38,29.27,27.86,28.73,26732400,27.3]
["2013-10-01",28.58,31.35,28.02,30.69,28383700,29.16]
["2013-11-01",30.7,32.5,30.69,31.73,23704600,30.38]
["2013-12-02",31.61,31.93,29.95,30.63,25872000,29.33]
["2014-01-02",30.47,31.42,29.66,30.4,28032400,29.11]
["2014-02-03",31.03,32.409999999999997,30.57,32.11,29503900,31]
["2014-03-03",31.52,32.96,30.83,32.119999999999997,28084400,31.01]
["2014-04-01",31.93,32.69,29.58,31.28,33733800,30.2]
["2014-05-01",31.08,31.58,28.77,29.63,33961400,28.86]
["2014-06-02",29.59,29.92,29.15,29.68,24022400,28.91]
["2014-07-01",29.61,31.31,28.7,28.7,25878900,28.2]
["2014-08-01",28.7,29.67,27.87,29.39,22757200,28.88]
["2014-09-02",29.21,30.84,29.01,29.57,23797300,29.06]
["2014-10-01",29.37,30.2,27.51,29.95,30533700,29.43]
["2014-11-03",29.9,31.64,29.76,31.15,22471300,30.88]
["2014-12-01",30.88,33.119999999999997,30.58,31.15,24917000,30.88]
["2015-01-02",31.27,33.5,31.01,31.25,32068700,30.98]

{"sheet":"xom","index":10,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for xom"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",51.98,64.040000000000006,51.93,63.31,21245800,50.26]
["2005-03-01",62.97,64.37,57.38,59.6,25986600,47.32]
["2005-04-01",60.1,61.74,55.4,57.03,21283700,45.28]
["2005-05-02",57,58.65,52.78,56.2,20132700,44.85]
["2005-06-01",56.45,61.13,56.33,57.47,17256700,45.86]
["2005-07-01",57.75,60.73,57.6,58.75,17362000,46.88]
["2005-08-01",59.23,61.34,57.76,59.9,18555800,48.03]
["2005-09-01",60.1,65.959999999999994,60.1,63.54,21276100,50.95]
["2005-10-03",63.55,63.89,54.5,56.14,25924300,45.02]
["2005-11-01",56.09,60.26,55.84,58.03,19671400,46.77]
["2005-12-01",58.37,60.38,55.6,56.17,16582000,45.27]
["2006-01-03",56.42,63.96,56.42,62.75,21662600,50.57]
["2006-02-01",62.77,63.08,58.6,59.37,20284700,48.1]
["2006-03-01",59.59,61.92,58.44,60.86,19242900,49.31]
["2006-04-03",61.36,65,60.43,63.08,19051100,51.11]
["2006-05-01",63.4,64.77,59.15,60.91,20876700,49.6]
["2006-06-01",60.4,62.65,56.64,61.35,24370100,49.96]
["2006-07-03",61.8,67.94,61.63,67.739999999999995,22007100,55.16]
["2006-08-01",67.239999999999995,71.22,67.010000000000005,67.67,22894000,55.36]
["2006-09-01",67.849999999999994,68.650000000000006,63.87,67.099999999999994,24726500,54.9]
["2006-10-02",67.290000000000006,72.33,64.84,71.42,21755300,58.43]
["2006-11-01",71.58,77.37,70.27,76.81,20701700,63.11]
["2006-12-01",76.78,79,74.819999999999993,76.63,19954400,62.96]
["2007-01-03",76.260000000000005,76.27,70.64,74.099999999999994,26449000,60.88]
["2007-02-01",74.58,76.099999999999994,71.180000000000007,71.680000000000007,24060100,59.15]
["2007-03-01",70.900000000000006,76.349999999999994,69.02,75.45,28874700,62.26]
["2007-04-02",75.349999999999994,80.88,75.28,79.38,23657200,65.5]
["2007-05-01",79.5,84.32,79.05,83.17,21117100,68.92]
["2007-06-01",83.56,86.58,80.849999999999994,83.88,25316000,69.510000000000005]
["2007-07-02",84.5,93.62,84.12,85.13,28263400,70.55]
["2007-08-01",84.99,87.9,78.760000000000005,85.73,30846000,71.33]
["2007-09-04",85.31,93.66,83.88,92.56,24540500,77.010000000000005]
["2007-10-01",92.45,95.27,89.67,91.99,23720000,76.540000000000006]
["2007-11-01",89.83,90.95,83.37,89.16,27441300,74.47]
["2007-12-03",88.97,95.1,87.71,93.69,20010700,78.260000000000005]
["2008-01-02",94.15,94.74,77.55,85.7,30841000,71.58]
["2008-02-01",87.7,90.17,80.36,87.01,25879700,72.989999999999995]
["2008-03-03",86.83,88.5,81.97,84.58,32253000,70.95]
["2008-04-01",84.8,94.93,84.26,93.07,23311500,78.069999999999993]
["2008-05-01",90.1,96.12,87.6,88.76,28713400,74.790000000000006]
["2008-06-02",88.09,90.5,84.77,88.13,28218100,74.260000000000005]
["2008-07-01",87.87,89.63,79.099999999999994,80.430000000000007,33014400,67.77]
["2008-08-01",80.55,81.5,76.14,80.010000000000005,26908400,67.760000000000005]
["2008-09-02",78.040000000000006,82,71.510000000000005,77.66,38705200,65.77]
["2008-10-01",77.19,81.75,56.51,74.12,62482300,62.77]
["2008-11-03",73.45,81.03,67.540000000000006,80.150000000000006,54003200,68.27]
["2008-12-01",77.89,83.64,72.680000000000007,79.83,46656300,68]
["2009-01-02",80.06,82.73,74.010000000000005,76.48,44804300,65.14]
["2009-02-02",76.06,80.5,67.900000000000006,67.900000000000006,44023900,58.13]
["2009-03-02",67,71.489999999999995,61.86,68.099999999999994,44299400,58.3]
["2009-04-01",67.040000000000006,71.150000000000006,64.5,66.67,31807000,57.08]
["2009-05-01",67.13,71.39,65.599999999999994,69.349999999999994,28182500,59.72]
["2009-06-01",70.459999999999994,74.83,68.08,69.91,28378500,60.21]
["2009-07-01",70.67,72.790000000000006,64.459999999999994,70.39,26744900,60.62]
["2009-08-03",70.959999999999994,71.89,66.09,69.150000000000006,22000100,59.92]
["2009-09-01",68.930000000000007,71.08,67.83,68.61,21252200,59.45]
["2009-10-01",68.39,75,66.11,71.67,24248100,62.1]
["2009-11-02",72.05,76.540000000000006,71.040000000000006,75.069999999999993,18893700,65.42]
["2009-12-01",76,76.3,67.64,68.19,30354400,59.43]
["2010-01-04",68.72,70.599999999999994,64.02,64.430000000000007,33544900,56.15]
["2010-02-01",65.77,67.23,63.56,65,29209100,57.02]
["2010-03-01",65.36,67.89,65.08,66.98,26307800,58.75]
["2010-04-01",67.27,70,66.849999999999994,67.77,27383200,59.45]
["2010-05-03",68.11,68.22,58.46,60.46,40034400,53.39]
["2010-06-01",60.38,64.5,56.92,57.07,38748500,50.4]
["2010-07-01",56.98,61.88,55.94,59.68,30611600,52.71]
["2010-08-02",60.64,62.99,58.05,59.11,22846100,52.58]
["2010-09-01",60.04,62.44,59.72,61.79,21372500,54.96]
["2010-10-01",62.32,66.81,61.8,66.489999999999995,21413900,59.14]
["2010-11-01",66.72,71.900000000000006,66.63,69.56,24468700,62.26]
["2010-12-01",70.38,73.69,70.38,73.12,19295900,65.45]
["2011-01-03",73.72,80.819999999999993,73.64,80.680000000000007,24194700,72.209999999999994]
["2011-02-01",81.14,88.23,81.040000000000006,85.53,24636800,76.959999999999994]
["2011-03-01",86.41,86.5,78.8,84.13,19767400,75.7]
["2011-04-01",84.72,88,82.38,87.98,16353700,79.16]
["2011-05-02",88.1,88.13,79.42,83.47,20355400,75.53]
["2011-06-01",83.55,83.65,76.72,81.38,21103900,73.64]
["2011-07-01",81.19,85.41,79.760000000000005,79.790000000000006,20103800,72.2]
["2011-08-01",80.819999999999993,81.180000000000007,67.03,74.02,34928400,67.42]
["2011-09-01",74.150000000000006,74.98,67.930000000000007,72.63,27687600,66.16]
["2011-10-03",72.05,82.2,69.209999999999994,78.09,25943600,71.13]
["2011-11-01",75.819999999999993,80.53,73.900000000000006,80.44,22774900,73.709999999999994]
["2011-12-01",80.2,85.63,78.66,84.76,18567500,77.66]
["2012-01-03",85.97,87.94,83.46,83.74,18038500,76.73]
["2012-02-01",84.23,87.83,83.19,86.5,15949600,79.69]
["2012-03-01",86.47,87.25,84.05,86.73,15994500,79.900000000000006]
["2012-04-02",86.6,87.67,81.88,86.34,15598400,79.540000000000006]
["2012-05-01",86.46,87.52,78.41,78.63,17847200,72.94]
["2012-06-01",77.87,85.7,77.13,85.57,24899800,79.38]
["2012-07-02",85.44,87.85,82.83,86.85,15548900,80.569999999999993]
["2012-08-01",87.02,88.91,85.5,87.3,11399500,81.510000000000005]
["2012-09-04",87.33,92.57,86.52,91.45,14037000,85.38]
["2012-10-01",91.79,93.67,89.68,91.17,12188600,85.12]
["2012-11-01",90.25,92.05,85.06,88.14,14342700,82.81]
["2012-12-03",88.55,90.37,84.7,86.55,15112600,81.319999999999993]
["2013-01-02",87.79,91.93,87.24,89.97,13213700,84.53]
["2013-02-01",90.44,90.5,87.61,89.55,13249100,84.67]
["2013-03-01",89.07,90.98,87.9,90.11,14126500,85.2]
["2013-04-01",90.13,90.99,85.02,88.99,14132700,84.14]
["2013-05-01",88.52,93.5,87.48,90.47,13364200,86.13]
["2013-06-03",90.53,92.27,88.02,90.35,15737500,86.02]
["2013-07-01",90.39,95.49,89.96,93.75,11462900,89.26]
["2013-08-01",92.69,93.1,86.39,87.16,12914100,83.56]
["2013-09-03",87.7,89.87,85.61,86.04,12800900,82.48]
["2013-10-01",85.99,90.96,84.79,89.62,13341600,85.91]
["2013-11-01",89.74,96,88.27,93.48,12856000,90.22]
["2013-12-02",93.27,101.74,92.92,101.2,13228500,97.67]
["2014-01-02",100.6,101.22,91.7,92.16,13058500,88.95]
["2014-02-03",91.92,97.25,89.25,96.27,13996500,93.57]
["2014-03-03",95.76,98.85,93.01,97.68,12765400,94.94]
["2014-04-01",97.65,102.57,96.24,102.41,11660300,99.54]
["2014-05-01",101.96,103.45,100.32,100.53,9113600,98.38]
["2014-06-02",100.53,104.61,99.59,100.68,10404500,98.53]
["2014-07-01",101.15,104.76,98.93,98.94,9439300,96.82]
["2014-08-01",98.62,100.43,97.63,99.46,9349000,98.01]
["2014-09-02",99.43,99.59,93.62,94.05,11782000,92.68]
["2014-10-01",94.11,96.89,86.91,96.71,15634100,95.3]
["2014-11-03",96.56,97.2,90.11,90.54,12509200,89.86]
["2014-12-01",90.36,95.33,86.19,92.45,18730200,91.76]
["2015-01-02",92.25,93.05,86.03,87.42,17474900,86.77]

{"sheet":"vfinx","index":11,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Stock Quotes for vfinx"]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2005-02-01",109.65,111.9,109.33,111.18,0,91.29]
["2005-03-01",111.81,113.23,107.37,108.79,0,89.68]
["2005-04-01",108.08,109.8,104.87,106.71,0,87.97]
["2005-05-02",107.19,110.77,106.56,110.09,0,90.75]
["2005-06-01",111.12,112.55,109.72,109.81,0,90.87]
["2005-07-01",110.11,114.76,110.11,113.88,0,94.23]
["2005-08-01",113.99,114.91,111.36,112.84,0,93.37]
["2005-09-01",112.95,114.81,111.93,113.2,0,94.11]
["2005-10-03",113,113,108.48,111.3,0,92.54]
["2005-11-01",110.9,117.15,110.9,115.49,0,96.02]
["2005-12-01",116.9,117.7,114.92,114.92,0,96.04]
["2006-01-03",116.82,119.23,116.23,117.96,0,98.58]
["2006-02-01",118.19,119.51,115.68,118.26,0,98.83]
["2006-03-01",119.27,120.67,117.56,119.24,0,100.06]
["2006-04-03",119.52,120.86,118.44,120.83,0,101.39]
["2006-05-01",120.33,122.25,116,117.33,0,98.45]
["2006-06-01",118.78,119.01,113.12,116.99,0,98.58]
["2006-07-03",117.93,117.93,113.77,117.7,0,99.18]
["2006-08-01",117.17,120.52,116.81,120.48,0,101.52]
["2006-09-01",121.15,123.35,119.6,123.04,0,104.12]
["2006-10-02",122.62,128.04,122.62,127.04,0,107.51]
["2006-11-01",126.12,129.85,125.84,129.43,0,109.53]
["2006-12-01",129.08000000000001,131.96,129.08000000000001,130.59,0,111.06]
["2007-01-03",130.44999999999999,132.69,129.82,132.54,0,112.72]
["2007-02-01",133.28,134.69999999999999,129.19,129.93,0,110.5]
["2007-03-01",129.6,132.66,126.92,130.83000000000001,0,111.73]
["2007-04-02",131.16999999999999,137.80000000000001,131.16999999999999,136.61000000000001,0,116.67]
["2007-05-01",136.97,141.36000000000001,136.97,141.36000000000001,0,120.72]
["2007-06-01",141.88999999999999,142.15,137.43,138.43,0,118.7]
["2007-07-02",139.91,143.15,134.15,134.15,0,115.03]
["2007-08-01",135.13,138.15,129.87,136.16,0,116.76]
["2007-09-04",137.58000000000001,141.38999999999999,134.19,140.61000000000001,0,121.11]
["2007-10-01",142.47999999999999,144.22,138.31,142.83000000000001,0,123.02]
["2007-11-01",139.1,140.19999999999999,129.97,136.85,0,117.87]
["2007-12-03",136.05000000000001,140.16,133.72,135.15,0,117.05]
["2008-01-02",133.22,133.22,120.71,127.02,0,110.01]
["2008-02-01",128.58000000000001,128.58000000000001,122.28,122.89,0,106.44]
["2008-03-03",122.95,125.11,117.69,121.75,0,105.96]
["2008-04-01",126.12,128.78,122.35,127.67,0,111.11]
["2008-05-01",129.88,131.66999999999999,127.02,129.31,0,112.54]
["2008-06-02",127.96,129.72999999999999,117.68,117.83,0,103.03]
["2008-07-01",118.31,118.38,111.94,116.85,0,102.17]
["2008-08-01",116.2,120.46,115.16,118.54,0,103.65]
["2008-09-02",118.05,118.05,101.85,107.37,0,94.43]
["2008-10-01",106.9,106.9,78.25,89.34,0,78.569999999999993]
["2008-11-03",89.12,92.75,69.569999999999993,82.93,0,72.94]
["2008-12-01",75.540000000000006,84.62,75.540000000000006,83.09,0,73.72]
["2009-01-02",85.75,86.02,74.17,76.099999999999994,0,67.52]
["2009-02-02",76.05,80.25,67.989999999999995,67.989999999999995,0,60.32]
["2009-03-02",64.83,76.64,62.65,73.44,0,65.62]
["2009-04-01",74.67,80.53,74.67,80.459999999999994,0,71.89]
["2009-05-01",80.900000000000006,85.7,80.900000000000006,84.98,0,75.930000000000007]
["2009-06-01",87.17,87.58,82.46,84.72,0,76.09]
["2009-07-01",85.1,91.14,81.08,91.14,0,81.86]
["2009-08-03",92.54,95.36,90.55,94.42,0,84.81]
["2009-09-01",92.33,99.24,92.05,97.45,0,87.97]
["2009-10-01",94.94,101.28,94.52,95.63,0,86.32]
["2009-11-02",96.25,102.71,96.25,101.35,0,91.49]
["2009-12-01",102.58,104.34,101.05,102.67,0,93.27]
["2010-01-04",104.32,105.97,98.97,98.97,0,89.91]
["2010-02-01",100.38,102.41,97.45,102.03,0,92.69]
["2010-03-01",103.06,108.58,103.06,107.73,0,98.26]
["2010-04-01",108.54,112.22,108.54,109.43,0,99.81]
["2010-05-03",110.86,110.86,98.65,100.68,0,91.83]
["2010-06-01",98.95,103.38,94.91,94.91,0,87.01]
["2010-07-01",94.61,102.76,94.17,101.55,0,93.1]
["2010-08-02",103.79,104.01,96.71,96.95,0,88.88]
["2010-09-01",99.82,105.71,99.82,105.06,0,96.8]
["2010-10-01",105.52,109.24,104.68,109.04,0,100.47]
["2010-11-01",109.14,113.01,108.74,109.04,0,100.47]
["2010-12-01",111.41,116.4,111.41,115.82,0,107.17]
["2011-01-03",117.13,119.79,116.98,118.55,0,109.7]
["2011-02-01",120.53,123.99,120.22,122.6,0,113.45]
["2011-03-01",120.67,122.97,116.21,122.12,0,113.48]
["2011-04-01",122.73,125.72,120.3,125.72,0,116.83]
["2011-05-02",125.5,125.5,121.55,124.28,0,115.49]
["2011-06-01",121.47,121.65,116.8,121.65,0,113.55]
["2011-07-01",123.41,124.72,119.16,119.16,0,111.23]
["2011-08-01",118.66,118.66,103.28,112.67,0,105.17]
["2011-09-01",111.34,112.52,103.97,104.18,0,97.75]
["2011-10-03",101.22,118.48,101.22,115.55,0,108.42]
["2011-11-01",112.33,117.75,107.06,115.28,0,108.16]
["2011-12-01",115.07,116.63,111.53,115.8,0,109.27]
["2012-01-03",117.59,122.21,117.59,120.97,0,114.15]
["2012-02-01",122.07,126.76,122.07,126.18,0,119.06]
["2012-03-01",126.97,130.47999999999999,124.14,129.78,0,122.97]
["2012-04-02",130.76,130.76,125.27,128.94999999999999,0,122.19]
["2012-05-01",129.68,129.68,119.7,121.19,0,114.83]
["2012-06-01",118.21,125.7,118.21,125.55,0,119.56]
["2012-07-02",125.86,127.88,123.11,127.27,0,121.19]
["2012-08-01",126.92,131.11000000000001,125.98,130.12,0,123.91]
["2012-09-04",129.97,135.72,129.87,132.83000000000001,0,127.1]
["2012-10-01",133.18,134.83000000000001,130.03,130.36000000000001,0,124.74]
["2012-11-01",131.79,131.88,125.16,131.09,0,125.44]
["2012-12-03",130.47999999999999,134.1,129.19,131.37,0,126.56]
["2013-01-02",134.74,139.02000000000001,134.30000000000001,138.16999999999999,0,133.11000000000001]
["2013-02-01",139.56,141.41,137.49,140.02000000000001,0,134.88999999999999]
["2013-03-01",140.35,144.65,140.35,144.61000000000001,0,139.93]
["2013-04-01",143.97,147.37,142.18,147.37,0,142.6]
["2013-05-01",146.01,154.26,146.01,150.80000000000001,0,145.91999999999999]
["2013-06-03",151.71,152.88999999999999,144.94,148.06,0,143.94999999999999]
["2013-07-01",148.87,156.43,148.82,155.57,0,151.25]
["2013-08-01",157.53,157.79,150.75,151.04,0,146.85]
["2013-09-03",151.68,159.74,151.68,155.02000000000001,0,151.43]
["2013-10-01",156.27000000000001,163.52000000000001,152.69999999999999,162.13,0,158.37]
["2013-11-01",162.59,167.17,161.4,167.04,0,163.16999999999999]
["2013-12-02",166.59,170.36,164.36,170.36,0,167.27]
["2014-01-02",168.88,170.46,163.66999999999999,164.45,0,161.47]
["2014-02-03",160.69,171.95,160.69,171.95,0,168.84]
["2014-03-03",170.69,173.75,170.42,172.63,0,170.22]
["2014-04-01",173.86,174.38,167.54,173.88,0,171.46]
["2014-05-01",173.87,177.94,172.41,177.94,0,175.46]
["2014-06-02",178.09,181.46,178.03,180.83,0,179.06]
["2014-07-01",182.07,183.56,178.32,178.32,0,176.58]
["2014-08-01",177.81,185.43,176.48,185.43,0,183.62]
["2014-09-02",185.33,186.35,181.35,181.99,0,181.01]
["2014-10-01",179.59,186.4,171.98,186.4,0,185.4]
["2014-11-03",186.38,191.88,185.85,191.4,0,190.37]
["2014-12-01",190.1,192.79,182.79,189.89,0,189.89]
["2015-01-02",189.85,190.43,183.9,184.17,0,184.17]

{"sheet":"Open","index":12,"n_rows":121,"n_cols":12,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["Date","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx"]
["2005-02-01",32.049999999999997,{"$f":"VLOOKUP(A2,x!A$2:G$122,2,0)","v":52},{"$f":"VLOOKUP(A2,mt!A$2:G$122,2,0)","v":36.5},{"$f":"VLOOKUP(A2,msft!A$2:G$122,2,0)","v":26.25},{"$f":"VLOOKUP(A2,aapl!A$2:G$122,2,0)","v":77.05},{"$f":"VLOOKUP(A2,k!A$2:G$122,2,0)","v":44.3},{"$f":"VLOOKUP(A2,ge!A$2:G$122,2,0)","v":36},{"$f":"VLOOKUP(A2,bac!A$2:G$122,2,0)","v":46.36},{"$f":"VLOOKUP(A2,pfe!A$2:G$122,2,0)","v":24.13},{"$f":"VLOOKUP(A2,xom!A$2:G$122,2,0)","v":51.98},{"$f":"VLOOKUP(A2,vfinx!A$2:G$122,2,0)","v":109.65}]
["2005-03-01",33.020000000000003,{"$f":"VLOOKUP(A3,x!A$2:G$122,2,0)","v":62.4},{"$f":"VLOOKUP(A3,mt!A$2:G$122,2,0)","v":41.2},{"$f":"VLOOKUP(A3,msft!A$2:G$122,2,0)","v":25.19},{"$f":"VLOOKUP(A3,aapl!A$2:G$122,2,0)","v":44.99},{"$f":"VLOOKUP(A3,k!A$2:G$122,2,0)","v":43.79},{"$f":"VLOOKUP(A3,ge!A$2:G$122,2,0)","v":35.270000000000003},{"$f":"VLOOKUP(A3,bac!A$2:G$122,2,0)","v":46.65},{"$f":"VLOOKUP(A3,pfe!A$2:G$122,2,0)","v":26.53},{"$f":"VLOOKUP(A3,xom!A$2:G$122,2,0)","v":62.97},{"$f":"VLOOKUP(A3,vfinx!A$2:G$122,2,0)","v":111.81}]
["2005-04-01",31.2,{"$f":"VLOOKUP(A4,x!A$2:G$122,2,0)","v":51.2},{"$f":"VLOOKUP(A4,mt!A$2:G$122,2,0)","v":32.6},{"$f":"VLOOKUP(A4,msft!A$2:G$122,2,0)","v":24.24},{"$f":"VLOOKUP(A4,aapl!A$2:G$122,2,0)","v":42.09},{"$f":"VLOOKUP(A4,k!A$2:G$122,2,0)","v":43.24},{"$f":"VLOOKUP(A4,ge!A$2:G$122,2,0)","v":36.18},{"$f":"VLOOKUP(A4,bac!A$2:G$122,2,0)","v":44.42},{"$f":"VLOOKUP(A4,pfe!A$2:G$122,2,0)","v":26.37},{"$f":"VLOOKUP(A4,xom!A$2:G$122,2,0)","v":60.1},{"$f":"VLOOKUP(A4,vfinx!A$2:G$122,2,0)","v":108.08}]
["2005-05-02",29.12,{"$f":"VLOOKUP(A5,x!A$2:G$122,2,0)","v":42.6},{"$f":"VLOOKUP(A5,mt!A$2:G$122,2,0)","v":23.95},{"$f":"VLOOKUP(A5,msft!A$2:G$122,2,0)","v":25.23},{"$f":"VLOOKUP(A5,aapl!A$2:G$122,2,0)","v":36.21},{"$f":"VLOOKUP(A5,k!A$2:G$122,2,0)","v":44.6},{"$f":"VLOOKUP(A5,ge!A$2:G$122,2,0)","v":36.08},{"$f":"VLOOKUP(A5,bac!A$2:G$122,2,0)","v":44.83},{"$f":"VLOOKUP(A5,pfe!A$2:G$122,2,0)","v":27.25},{"$f":"VLOOKUP(A5,xom!A$2:G$122,2,0)","v":57},{"$f":"VLOOKUP(A5,vfinx!A$2:G$122,2,0)","v":107.19}]
["2005-06-01",30.84,{"$f":"VLOOKUP(A6,x!A$2:G$122,2,0)","v":39.770000000000003},{"$f":"VLOOKUP(A6,mt!A$2:G$122,2,0)","v":25},{"$f":"VLOOKUP(A6,msft!A$2:G$122,2,0)","v":25.73},{"$f":"VLOOKUP(A6,aapl!A$2:G$122,2,0)","v":39.89},{"$f":"VLOOKUP(A6,k!A$2:G$122,2,0)","v":45.22},{"$f":"VLOOKUP(A6,ge!A$2:G$122,2,0)","v":36.479999999999997},{"$f":"VLOOKUP(A6,bac!A$2:G$122,2,0)","v":45.97},{"$f":"VLOOKUP(A6,pfe!A$2:G$122,2,0)","v":27.93},{"$f":"VLOOKUP(A6,xom!A$2:G$122,2,0)","v":56.45},{"$f":"VLOOKUP(A6,vfinx!A$2:G$122,2,0)","v":111.12}]
["2005-07-01",27.81,{"$f":"VLOOKUP(A7,x!A$2:G$122,2,0)","v":34.549999999999997},{"$f":"VLOOKUP(A7,mt!A$2:G$122,2,0)","v":23.6},{"$f":"VLOOKUP(A7,msft!A$2:G$122,2,0)","v":24.85},{"$f":"VLOOKUP(A7,aapl!A$2:G$122,2,0)","v":36.83},{"$f":"VLOOKUP(A7,k!A$2:G$122,2,0)","v":44.58},{"$f":"VLOOKUP(A7,ge!A$2:G$122,2,0)","v":34.85},{"$f":"VLOOKUP(A7,bac!A$2:G$122,2,0)","v":45.61},{"$f":"VLOOKUP(A7,pfe!A$2:G$122,2,0)","v":26.85},{"$f":"VLOOKUP(A7,xom!A$2:G$122,2,0)","v":57.75},{"$f":"VLOOKUP(A7,vfinx!A$2:G$122,2,0)","v":110.11}]
["2005-08-01",30.25,{"$f":"VLOOKUP(A8,x!A$2:G$122,2,0)","v":42.8},{"$f":"VLOOKUP(A8,mt!A$2:G$122,2,0)","v":29.02},{"$f":"VLOOKUP(A8,msft!A$2:G$122,2,0)","v":25.81},{"$f":"VLOOKUP(A8,aapl!A$2:G$122,2,0)","v":42.57},{"$f":"VLOOKUP(A8,k!A$2:G$122,2,0)","v":45.25},{"$f":"VLOOKUP(A8,ge!A$2:G$122,2,0)","v":34.57},{"$f":"VLOOKUP(A8,bac!A$2:G$122,2,0)","v":43.77},{"$f":"VLOOKUP(A8,pfe!A$2:G$122,2,0)","v":26.98},{"$f":"VLOOKUP(A8,xom!A$2:G$122,2,0)","v":59.23},{"$f":"VLOOKUP(A8,vfinx!A$2:G$122,2,0)","v":113.99}]
["2005-09-01",32.299999999999997,{"$f":"VLOOKUP(A9,x!A$2:G$122,2,0)","v":42.51},{"$f":"VLOOKUP(A9,mt!A$2:G$122,2,0)","v":28.75},{"$f":"VLOOKUP(A9,msft!A$2:G$122,2,0)","v":27.38},{"$f":"VLOOKUP(A9,aapl!A$2:G$122,2,0)","v":47},{"$f":"VLOOKUP(A9,k!A$2:G$122,2,0)","v":45.08},{"$f":"VLOOKUP(A9,ge!A$2:G$122,2,0)","v":33.43},{"$f":"VLOOKUP(A9,bac!A$2:G$122,2,0)","v":43.04},{"$f":"VLOOKUP(A9,pfe!A$2:G$122,2,0)","v":25.46},{"$f":"VLOOKUP(A9,xom!A$2:G$122,2,0)","v":60.1},{"$f":"VLOOKUP(A9,vfinx!A$2:G$122,2,0)","v":112.95}]
["2005-10-03",33.4,{"$f":"VLOOKUP(A10,x!A$2:G$122,2,0)","v":42.35},{"$f":"VLOOKUP(A10,mt!A$2:G$122,2,0)","v":29.4},{"$f":"VLOOKUP(A10,msft!A$2:G$122,2,0)","v":25.71},{"$f":"VLOOKUP(A10,aapl!A$2:G$122,2,0)","v":54.16},{"$f":"VLOOKUP(A10,k!A$2:G$122,2,0)","v":46.07},{"$f":"VLOOKUP(A10,ge!A$2:G$122,2,0)","v":33.6},{"$f":"VLOOKUP(A10,bac!A$2:G$122,2,0)","v":42.47},{"$f":"VLOOKUP(A10,pfe!A$2:G$122,2,0)","v":25.18},{"$f":"VLOOKUP(A10,xom!A$2:G$122,2,0)","v":63.55},{"$f":"VLOOKUP(A10,vfinx!A$2:G$122,2,0)","v":113}]
["2005-11-01",32.729999999999997,{"$f":"VLOOKUP(A11,x!A$2:G$122,2,0)","v":36.6},{"$f":"VLOOKUP(A11,mt!A$2:G$122,2,0)","v":25.3},{"$f":"VLOOKUP(A11,msft!A$2:G$122,2,0)","v":25.61},{"$f":"VLOOKUP(A11,aapl!A$2:G$122,2,0)","v":57.24},{"$f":"VLOOKUP(A11,k!A$2:G$122,2,0)","v":44.17},{"$f":"VLOOKUP(A11,ge!A$2:G$122,2,0)","v":33.97},{"$f":"VLOOKUP(A11,bac!A$2:G$122,2,0)","v":43.75},{"$f":"VLOOKUP(A11,pfe!A$2:G$122,2,0)","v":21.75},{"$f":"VLOOKUP(A11,xom!A$2:G$122,2,0)","v":56.09},{"$f":"VLOOKUP(A11,vfinx!A$2:G$122,2,0)","v":110.9}]
["2005-12-01",34.229999999999997,{"$f":"VLOOKUP(A12,x!A$2:G$122,2,0)","v":47.83},{"$f":"VLOOKUP(A12,mt!A$2:G$122,2,0)","v":27.8},{"$f":"VLOOKUP(A12,msft!A$2:G$122,2,0)","v":27.73},{"$f":"VLOOKUP(A12,aapl!A$2:G$122,2,0)","v":68.95},{"$f":"VLOOKUP(A12,k!A$2:G$122,2,0)","v":44.27},{"$f":"VLOOKUP(A12,ge!A$2:G$122,2,0)","v":35.85},{"$f":"VLOOKUP(A12,bac!A$2:G$122,2,0)","v":46},{"$f":"VLOOKUP(A12,pfe!A$2:G$122,2,0)","v":21.27},{"$f":"VLOOKUP(A12,xom!A$2:G$122,2,0)","v":58.37},{"$f":"VLOOKUP(A12,vfinx!A$2:G$122,2,0)","v":116.9}]
["2006-01-03",34.29,{"$f":"VLOOKUP(A13,x!A$2:G$122,2,0)","v":48.55},{"$f":"VLOOKUP(A13,mt!A$2:G$122,2,0)","v":27.25},{"$f":"VLOOKUP(A13,msft!A$2:G$122,2,0)","v":26.25},{"$f":"VLOOKUP(A13,aapl!A$2:G$122,2,0)","v":72.38},{"$f":"VLOOKUP(A13,k!A$2:G$122,2,0)","v":43.95},{"$f":"VLOOKUP(A13,ge!A$2:G$122,2,0)","v":35.1},{"$f":"VLOOKUP(A13,bac!A$2:G$122,2,0)","v":46.92},{"$f":"VLOOKUP(A13,pfe!A$2:G$122,2,0)","v":23.65},{"$f":"VLOOKUP(A13,xom!A$2:G$122,2,0)","v":56.42},{"$f":"VLOOKUP(A13,vfinx!A$2:G$122,2,0)","v":116.82}]
["2006-02-01",35.01,{"$f":"VLOOKUP(A14,x!A$2:G$122,2,0)","v":60},{"$f":"VLOOKUP(A14,mt!A$2:G$122,2,0)","v":36},{"$f":"VLOOKUP(A14,msft!A$2:G$122,2,0)","v":27.96},{"$f":"VLOOKUP(A14,aapl!A$2:G$122,2,0)","v":74.95},{"$f":"VLOOKUP(A14,k!A$2:G$122,2,0)","v":43.15},{"$f":"VLOOKUP(A14,ge!A$2:G$122,2,0)","v":32.659999999999997},{"$f":"VLOOKUP(A14,bac!A$2:G$122,2,0)","v":44.1},{"$f":"VLOOKUP(A14,pfe!A$2:G$122,2,0)","v":25.75},{"$f":"VLOOKUP(A14,xom!A$2:G$122,2,0)","v":62.77},{"$f":"VLOOKUP(A14,vfinx!A$2:G$122,2,0)","v":118.19}]
["2006-03-01",35,{"$f":"VLOOKUP(A15,x!A$2:G$122,2,0)","v":55.3},{"$f":"VLOOKUP(A15,mt!A$2:G$122,2,0)","v":33.85},{"$f":"VLOOKUP(A15,msft!A$2:G$122,2,0)","v":26.98},{"$f":"VLOOKUP(A15,aapl!A$2:G$122,2,0)","v":68.84},{"$f":"VLOOKUP(A15,k!A$2:G$122,2,0)","v":44.24},{"$f":"VLOOKUP(A15,ge!A$2:G$122,2,0)","v":32.97},{"$f":"VLOOKUP(A15,bac!A$2:G$122,2,0)","v":45.35},{"$f":"VLOOKUP(A15,pfe!A$2:G$122,2,0)","v":26.1},{"$f":"VLOOKUP(A15,xom!A$2:G$122,2,0)","v":59.59},{"$f":"VLOOKUP(A15,vfinx!A$2:G$122,2,0)","v":119.27}]
["2006-04-03",34.450000000000003,{"$f":"VLOOKUP(A16,x!A$2:G$122,2,0)","v":61.95},{"$f":"VLOOKUP(A16,mt!A$2:G$122,2,0)","v":38.4},{"$f":"VLOOKUP(A16,msft!A$2:G$122,2,0)","v":27.67},{"$f":"VLOOKUP(A16,aapl!A$2:G$122,2,0)","v":63.67},{"$f":"VLOOKUP(A16,k!A$2:G$122,2,0)","v":44.04},{"$f":"VLOOKUP(A16,ge!A$2:G$122,2,0)","v":34.79},{"$f":"VLOOKUP(A16,bac!A$2:G$122,2,0)","v":45.85},{"$f":"VLOOKUP(A16,pfe!A$2:G$122,2,0)","v":25.09},{"$f":"VLOOKUP(A16,xom!A$2:G$122,2,0)","v":61.36},{"$f":"VLOOKUP(A16,vfinx!A$2:G$122,2,0)","v":119.52}]
["2006-05-01",34.64,{"$f":"VLOOKUP(A17,x!A$2:G$122,2,0)","v":69.599999999999994},{"$f":"VLOOKUP(A17,mt!A$2:G$122,2,0)","v":37.75},{"$f":"VLOOKUP(A17,msft!A$2:G$122,2,0)","v":24.32},{"$f":"VLOOKUP(A17,aapl!A$2:G$122,2,0)","v":70.77},{"$f":"VLOOKUP(A17,k!A$2:G$122,2,0)","v":46.16},{"$f":"VLOOKUP(A17,ge!A$2:G$122,2,0)","v":34.64},{"$f":"VLOOKUP(A17,bac!A$2:G$122,2,0)","v":49.84},{"$f":"VLOOKUP(A17,pfe!A$2:G$122,2,0)","v":25.5},{"$f":"VLOOKUP(A17,xom!A$2:G$122,2,0)","v":63.4},{"$f":"VLOOKUP(A17,vfinx!A$2:G$122,2,0)","v":120.33}]
["2006-06-01",32.97,{"$f":"VLOOKUP(A18,x!A$2:G$122,2,0)","v":65.650000000000006},{"$f":"VLOOKUP(A18,mt!A$2:G$122,2,0)","v":32.9},{"$f":"VLOOKUP(A18,msft!A$2:G$122,2,0)","v":22.74},{"$f":"VLOOKUP(A18,aapl!A$2:G$122,2,0)","v":59.85},{"$f":"VLOOKUP(A18,k!A$2:G$122,2,0)","v":47.09},{"$f":"VLOOKUP(A18,ge!A$2:G$122,2,0)","v":34.299999999999997},{"$f":"VLOOKUP(A18,bac!A$2:G$122,2,0)","v":48.4},{"$f":"VLOOKUP(A18,pfe!A$2:G$122,2,0)","v":23.83},{"$f":"VLOOKUP(A18,xom!A$2:G$122,2,0)","v":60.4},{"$f":"VLOOKUP(A18,vfinx!A$2:G$122,2,0)","v":118.78}]
["2006-07-03",33.700000000000003,{"$f":"VLOOKUP(A19,x!A$2:G$122,2,0)","v":69.400000000000006},{"$f":"VLOOKUP(A19,mt!A$2:G$122,2,0)","v":30.5},{"$f":"VLOOKUP(A19,msft!A$2:G$122,2,0)","v":23.53},{"$f":"VLOOKUP(A19,aapl!A$2:G$122,2,0)","v":57.52},{"$f":"VLOOKUP(A19,k!A$2:G$122,2,0)","v":48.08},{"$f":"VLOOKUP(A19,ge!A$2:G$122,2,0)","v":33.1},{"$f":"VLOOKUP(A19,bac!A$2:G$122,2,0)","v":48.19},{"$f":"VLOOKUP(A19,pfe!A$2:G$122,2,0)","v":23.54},{"$f":"VLOOKUP(A19,xom!A$2:G$122,2,0)","v":61.8},{"$f":"VLOOKUP(A19,vfinx!A$2:G$122,2,0)","v":117.93}]
["2006-08-01",35.200000000000003,{"$f":"VLOOKUP(A20,x!A$2:G$122,2,0)","v":63.07},{"$f":"VLOOKUP(A20,mt!A$2:G$122,2,0)","v":34.56},{"$f":"VLOOKUP(A20,msft!A$2:G$122,2,0)","v":24.02},{"$f":"VLOOKUP(A20,aapl!A$2:G$122,2,0)","v":67.22},{"$f":"VLOOKUP(A20,k!A$2:G$122,2,0)","v":47.99},{"$f":"VLOOKUP(A20,ge!A$2:G$122,2,0)","v":32.65},{"$f":"VLOOKUP(A20,bac!A$2:G$122,2,0)","v":51.34},{"$f":"VLOOKUP(A20,pfe!A$2:G$122,2,0)","v":26.04},{"$f":"VLOOKUP(A20,xom!A$2:G$122,2,0)","v":67.239999999999995},{"$f":"VLOOKUP(A20,vfinx!A$2:G$122,2,0)","v":117.17}]
["2006-09-01",36.25,{"$f":"VLOOKUP(A21,x!A$2:G$122,2,0)","v":58.73},{"$f":"VLOOKUP(A21,mt!A$2:G$122,2,0)","v":34.31},{"$f":"VLOOKUP(A21,msft!A$2:G$122,2,0)","v":25.89},{"$f":"VLOOKUP(A21,aapl!A$2:G$122,2,0)","v":68.48},{"$f":"VLOOKUP(A21,k!A$2:G$122,2,0)","v":50.53},{"$f":"VLOOKUP(A21,ge!A$2:G$122,2,0)","v":34.18},{"$f":"VLOOKUP(A21,bac!A$2:G$122,2,0)","v":51.83},{"$f":"VLOOKUP(A21,pfe!A$2:G$122,2,0)","v":27.79},{"$f":"VLOOKUP(A21,xom!A$2:G$122,2,0)","v":67.849999999999994},{"$f":"VLOOKUP(A21,vfinx!A$2:G$122,2,0)","v":121.15}]
["2006-10-02",39.119999999999997,{"$f":"VLOOKUP(A22,x!A$2:G$122,2,0)","v":57.93},{"$f":"VLOOKUP(A22,mt!A$2:G$122,2,0)","v":34.659999999999997},{"$f":"VLOOKUP(A22,msft!A$2:G$122,2,0)","v":27.32},{"$f":"VLOOKUP(A22,aapl!A$2:G$122,2,0)","v":75.099999999999994},{"$f":"VLOOKUP(A22,k!A$2:G$122,2,0)","v":49.33},{"$f":"VLOOKUP(A22,ge!A$2:G$122,2,0)","v":35.4},{"$f":"VLOOKUP(A22,bac!A$2:G$122,2,0)","v":53.53},{"$f":"VLOOKUP(A22,pfe!A$2:G$122,2,0)","v":28.2},{"$f":"VLOOKUP(A22,xom!A$2:G$122,2,0)","v":67.290000000000006},{"$f":"VLOOKUP(A22,vfinx!A$2:G$122,2,0)","v":122.62}]
["2006-11-01",42.15,{"$f":"VLOOKUP(A23,x!A$2:G$122,2,0)","v":67.7},{"$f":"VLOOKUP(A23,mt!A$2:G$122,2,0)","v":43.4},{"$f":"VLOOKUP(A23,msft!A$2:G$122,2,0)","v":28.78},{"$f":"VLOOKUP(A23,aapl!A$2:G$122,2,0)","v":81.099999999999994},{"$f":"VLOOKUP(A23,k!A$2:G$122,2,0)","v":50.24},{"$f":"VLOOKUP(A23,ge!A$2:G$122,2,0)","v":35.200000000000003},{"$f":"VLOOKUP(A23,bac!A$2:G$122,2,0)","v":54.15},{"$f":"VLOOKUP(A23,pfe!A$2:G$122,2,0)","v":26.7},{"$f":"VLOOKUP(A23,xom!A$2:G$122,2,0)","v":71.58},{"$f":"VLOOKUP(A23,vfinx!A$2:G$122,2,0)","v":126.12}]
["2006-12-01",42.18,{"$f":"VLOOKUP(A24,x!A$2:G$122,2,0)","v":74.17},{"$f":"VLOOKUP(A24,mt!A$2:G$122,2,0)","v":41.2},{"$f":"VLOOKUP(A24,msft!A$2:G$122,2,0)","v":29.23},{"$f":"VLOOKUP(A24,aapl!A$2:G$122,2,0)","v":91.8},{"$f":"VLOOKUP(A24,k!A$2:G$122,2,0)","v":49.64},{"$f":"VLOOKUP(A24,ge!A$2:G$122,2,0)","v":35.380000000000003},{"$f":"VLOOKUP(A24,bac!A$2:G$122,2,0)","v":53.83},{"$f":"VLOOKUP(A24,pfe!A$2:G$122,2,0)","v":27.61},{"$f":"VLOOKUP(A24,xom!A$2:G$122,2,0)","v":76.78},{"$f":"VLOOKUP(A24,vfinx!A$2:G$122,2,0)","v":129.08000000000001}]
["2007-01-03",43.65,{"$f":"VLOOKUP(A25,x!A$2:G$122,2,0)","v":72.55},{"$f":"VLOOKUP(A25,mt!A$2:G$122,2,0)","v":41.95},{"$f":"VLOOKUP(A25,msft!A$2:G$122,2,0)","v":29.91},{"$f":"VLOOKUP(A25,aapl!A$2:G$122,2,0)","v":86.29},{"$f":"VLOOKUP(A25,k!A$2:G$122,2,0)","v":50.29},{"$f":"VLOOKUP(A25,ge!A$2:G$122,2,0)","v":37.409999999999997},{"$f":"VLOOKUP(A25,bac!A$2:G$122,2,0)","v":53.4},{"$f":"VLOOKUP(A25,pfe!A$2:G$122,2,0)","v":26.15},{"$f":"VLOOKUP(A25,xom!A$2:G$122,2,0)","v":76.260000000000005},{"$f":"VLOOKUP(A25,vfinx!A$2:G$122,2,0)","v":130.44999999999999}]
["2007-02-01",44.26,{"$f":"VLOOKUP(A26,x!A$2:G$122,2,0)","v":84.37},{"$f":"VLOOKUP(A26,mt!A$2:G$122,2,0)","v":47.96},{"$f":"VLOOKUP(A26,msft!A$2:G$122,2,0)","v":30.84},{"$f":"VLOOKUP(A26,aapl!A$2:G$122,2,0)","v":86.23},{"$f":"VLOOKUP(A26,k!A$2:G$122,2,0)","v":49.27},{"$f":"VLOOKUP(A26,ge!A$2:G$122,2,0)","v":36.18},{"$f":"VLOOKUP(A26,bac!A$2:G$122,2,0)","v":52.76},{"$f":"VLOOKUP(A26,pfe!A$2:G$122,2,0)","v":26.39},{"$f":"VLOOKUP(A26,xom!A$2:G$122,2,0)","v":74.58},{"$f":"VLOOKUP(A26,vfinx!A$2:G$122,2,0)","v":133.28}]
["2007-03-01",43.49,{"$f":"VLOOKUP(A27,x!A$2:G$122,2,0)","v":86.25},{"$f":"VLOOKUP(A27,mt!A$2:G$122,2,0)","v":49.91},{"$f":"VLOOKUP(A27,msft!A$2:G$122,2,0)","v":27.82},{"$f":"VLOOKUP(A27,aapl!A$2:G$122,2,0)","v":84.03},{"$f":"VLOOKUP(A27,k!A$2:G$122,2,0)","v":49.58},{"$f":"VLOOKUP(A27,ge!A$2:G$122,2,0)","v":34.61},{"$f":"VLOOKUP(A27,bac!A$2:G$122,2,0)","v":50.25},{"$f":"VLOOKUP(A27,pfe!A$2:G$122,2,0)","v":24.85},{"$f":"VLOOKUP(A27,xom!A$2:G$122,2,0)","v":70.900000000000006},{"$f":"VLOOKUP(A27,vfinx!A$2:G$122,2,0)","v":129.6}]
["2007-04-02",44.28,{"$f":"VLOOKUP(A28,x!A$2:G$122,2,0)","v":99.3},{"$f":"VLOOKUP(A28,mt!A$2:G$122,2,0)","v":53.39},{"$f":"VLOOKUP(A28,msft!A$2:G$122,2,0)","v":27.89},{"$f":"VLOOKUP(A28,aapl!A$2:G$122,2,0)","v":94.14},{"$f":"VLOOKUP(A28,k!A$2:G$122,2,0)","v":51.37},{"$f":"VLOOKUP(A28,ge!A$2:G$122,2,0)","v":35.36},{"$f":"VLOOKUP(A28,bac!A$2:G$122,2,0)","v":51.2},{"$f":"VLOOKUP(A28,pfe!A$2:G$122,2,0)","v":25.23},{"$f":"VLOOKUP(A28,xom!A$2:G$122,2,0)","v":75.349999999999994},{"$f":"VLOOKUP(A28,vfinx!A$2:G$122,2,0)","v":131.16999999999999}]
["2007-05-01",48.21,{"$f":"VLOOKUP(A29,x!A$2:G$122,2,0)","v":101.76},{"$f":"VLOOKUP(A29,mt!A$2:G$122,2,0)","v":53.45},{"$f":"VLOOKUP(A29,msft!A$2:G$122,2,0)","v":29.94},{"$f":"VLOOKUP(A29,aapl!A$2:G$122,2,0)","v":99.59},{"$f":"VLOOKUP(A29,k!A$2:G$122,2,0)","v":53.12},{"$f":"VLOOKUP(A29,ge!A$2:G$122,2,0)","v":36.82},{"$f":"VLOOKUP(A29,bac!A$2:G$122,2,0)","v":51},{"$f":"VLOOKUP(A29,pfe!A$2:G$122,2,0)","v":26.36},{"$f":"VLOOKUP(A29,xom!A$2:G$122,2,0)","v":79.5},{"$f":"VLOOKUP(A29,vfinx!A$2:G$122,2,0)","v":136.97}]
["2007-06-01",50.56,{"$f":"VLOOKUP(A30,x!A$2:G$122,2,0)","v":114.1},{"$f":"VLOOKUP(A30,mt!A$2:G$122,2,0)","v":60.9},{"$f":"VLOOKUP(A30,msft!A$2:G$122,2,0)","v":30.79},{"$f":"VLOOKUP(A30,aapl!A$2:G$122,2,0)","v":121.1},{"$f":"VLOOKUP(A30,k!A$2:G$122,2,0)","v":54.05},{"$f":"VLOOKUP(A30,ge!A$2:G$122,2,0)","v":37.68},{"$f":"VLOOKUP(A30,bac!A$2:G$122,2,0)","v":50.75},{"$f":"VLOOKUP(A30,pfe!A$2:G$122,2,0)","v":27.53},{"$f":"VLOOKUP(A30,xom!A$2:G$122,2,0)","v":83.56},{"$f":"VLOOKUP(A30,vfinx!A$2:G$122,2,0)","v":141.88999999999999}]
["2007-07-02",51.19,{"$f":"VLOOKUP(A31,x!A$2:G$122,2,0)","v":110},{"$f":"VLOOKUP(A31,mt!A$2:G$122,2,0)","v":63.77},{"$f":"VLOOKUP(A31,msft!A$2:G$122,2,0)","v":29.67},{"$f":"VLOOKUP(A31,aapl!A$2:G$122,2,0)","v":121.05},{"$f":"VLOOKUP(A31,k!A$2:G$122,2,0)","v":51.83},{"$f":"VLOOKUP(A31,ge!A$2:G$122,2,0)","v":38.42},{"$f":"VLOOKUP(A31,bac!A$2:G$122,2,0)","v":49.15},{"$f":"VLOOKUP(A31,pfe!A$2:G$122,2,0)","v":25.7},{"$f":"VLOOKUP(A31,xom!A$2:G$122,2,0)","v":84.5},{"$f":"VLOOKUP(A31,vfinx!A$2:G$122,2,0)","v":139.91}]
["2007-08-01",47.68,{"$f":"VLOOKUP(A32,x!A$2:G$122,2,0)","v":97.81},{"$f":"VLOOKUP(A32,mt!A$2:G$122,2,0)","v":64.290000000000006},{"$f":"VLOOKUP(A32,msft!A$2:G$122,2,0)","v":28.95},{"$f":"VLOOKUP(A32,aapl!A$2:G$122,2,0)","v":133.63999999999999},{"$f":"VLOOKUP(A32,k!A$2:G$122,2,0)","v":51.02},{"$f":"VLOOKUP(A32,ge!A$2:G$122,2,0)","v":38.6},{"$f":"VLOOKUP(A32,bac!A$2:G$122,2,0)","v":47.3},{"$f":"VLOOKUP(A32,pfe!A$2:G$122,2,0)","v":23.51},{"$f":"VLOOKUP(A32,xom!A$2:G$122,2,0)","v":84.99},{"$f":"VLOOKUP(A32,vfinx!A$2:G$122,2,0)","v":135.13}]
["2007-09-04",49.13,{"$f":"VLOOKUP(A33,x!A$2:G$122,2,0)","v":93.34},{"$f":"VLOOKUP(A33,mt!A$2:G$122,2,0)","v":65.62},{"$f":"VLOOKUP(A33,msft!A$2:G$122,2,0)","v":28.5},{"$f":"VLOOKUP(A33,aapl!A$2:G$122,2,0)","v":139.94},{"$f":"VLOOKUP(A33,k!A$2:G$122,2,0)","v":55},{"$f":"VLOOKUP(A33,ge!A$2:G$122,2,0)","v":38.840000000000003},{"$f":"VLOOKUP(A33,bac!A$2:G$122,2,0)","v":50.62},{"$f":"VLOOKUP(A33,pfe!A$2:G$122,2,0)","v":24.78},{"$f":"VLOOKUP(A33,xom!A$2:G$122,2,0)","v":85.31},{"$f":"VLOOKUP(A33,vfinx!A$2:G$122,2,0)","v":137.58000000000001}]
["2007-10-01",54.75,{"$f":"VLOOKUP(A34,x!A$2:G$122,2,0)","v":106.5},{"$f":"VLOOKUP(A34,mt!A$2:G$122,2,0)","v":78.790000000000006},{"$f":"VLOOKUP(A34,msft!A$2:G$122,2,0)","v":29.46},{"$f":"VLOOKUP(A34,aapl!A$2:G$122,2,0)","v":154.63},{"$f":"VLOOKUP(A34,k!A$2:G$122,2,0)","v":55.89},{"$f":"VLOOKUP(A34,ge!A$2:G$122,2,0)","v":41.28},{"$f":"VLOOKUP(A34,bac!A$2:G$122,2,0)","v":50.04},{"$f":"VLOOKUP(A34,pfe!A$2:G$122,2,0)","v":24.45},{"$f":"VLOOKUP(A34,xom!A$2:G$122,2,0)","v":92.45},{"$f":"VLOOKUP(A34,vfinx!A$2:G$122,2,0)","v":142.47999999999999}]
["2007-11-01",59.35,{"$f":"VLOOKUP(A35,x!A$2:G$122,2,0)","v":106.37},{"$f":"VLOOKUP(A35,mt!A$2:G$122,2,0)","v":77.09},{"$f":"VLOOKUP(A35,msft!A$2:G$122,2,0)","v":36.53},{"$f":"VLOOKUP(A35,aapl!A$2:G$122,2,0)","v":188.6},{"$f":"VLOOKUP(A35,k!A$2:G$122,2,0)","v":52.5},{"$f":"VLOOKUP(A35,ge!A$2:G$122,2,0)","v":40.89},{"$f":"VLOOKUP(A35,bac!A$2:G$122,2,0)","v":46.75},{"$f":"VLOOKUP(A35,pfe!A$2:G$122,2,0)","v":24.58},{"$f":"VLOOKUP(A35,xom!A$2:G$122,2,0)","v":89.83},{"$f":"VLOOKUP(A35,vfinx!A$2:G$122,2,0)","v":139.1}]
["2007-12-03",58.45,{"$f":"VLOOKUP(A36,x!A$2:G$122,2,0)","v":98.46},{"$f":"VLOOKUP(A36,mt!A$2:G$122,2,0)","v":73.09},{"$f":"VLOOKUP(A36,msft!A$2:G$122,2,0)","v":33.5},{"$f":"VLOOKUP(A36,aapl!A$2:G$122,2,0)","v":181.86},{"$f":"VLOOKUP(A36,k!A$2:G$122,2,0)","v":54.35},{"$f":"VLOOKUP(A36,ge!A$2:G$122,2,0)","v":38.200000000000003},{"$f":"VLOOKUP(A36,bac!A$2:G$122,2,0)","v":46.25},{"$f":"VLOOKUP(A36,pfe!A$2:G$122,2,0)","v":23.62},{"$f":"VLOOKUP(A36,xom!A$2:G$122,2,0)","v":88.97},{"$f":"VLOOKUP(A36,vfinx!A$2:G$122,2,0)","v":136.05000000000001}]
["2008-01-02",59.48,{"$f":"VLOOKUP(A37,x!A$2:G$122,2,0)","v":120.59},{"$f":"VLOOKUP(A37,mt!A$2:G$122,2,0)","v":78.36},{"$f":"VLOOKUP(A37,msft!A$2:G$122,2,0)","v":35.79},{"$f":"VLOOKUP(A37,aapl!A$2:G$122,2,0)","v":199.27},{"$f":"VLOOKUP(A37,k!A$2:G$122,2,0)","v":52.3},{"$f":"VLOOKUP(A37,ge!A$2:G$122,2,0)","v":37.1},{"$f":"VLOOKUP(A37,bac!A$2:G$122,2,0)","v":41.53},{"$f":"VLOOKUP(A37,pfe!A$2:G$122,2,0)","v":22.76},{"$f":"VLOOKUP(A37,xom!A$2:G$122,2,0)","v":94.15},{"$f":"VLOOKUP(A37,vfinx!A$2:G$122,2,0)","v":133.22}]
["2008-02-01",53.67,{"$f":"VLOOKUP(A38,x!A$2:G$122,2,0)","v":104.26},{"$f":"VLOOKUP(A38,mt!A$2:G$122,2,0)","v":68.650000000000006},{"$f":"VLOOKUP(A38,msft!A$2:G$122,2,0)","v":31.06},{"$f":"VLOOKUP(A38,aapl!A$2:G$122,2,0)","v":136.24},{"$f":"VLOOKUP(A38,k!A$2:G$122,2,0)","v":48.18},{"$f":"VLOOKUP(A38,ge!A$2:G$122,2,0)","v":35.590000000000003},{"$f":"VLOOKUP(A38,bac!A$2:G$122,2,0)","v":44.12},{"$f":"VLOOKUP(A38,pfe!A$2:G$122,2,0)","v":23.4},{"$f":"VLOOKUP(A38,xom!A$2:G$122,2,0)","v":87.7},{"$f":"VLOOKUP(A38,vfinx!A$2:G$122,2,0)","v":128.58000000000001}]
["2008-03-03",53.98,{"$f":"VLOOKUP(A39,x!A$2:G$122,2,0)","v":108.54},{"$f":"VLOOKUP(A39,mt!A$2:G$122,2,0)","v":76.58},{"$f":"VLOOKUP(A39,msft!A$2:G$122,2,0)","v":27.24},{"$f":"VLOOKUP(A39,aapl!A$2:G$122,2,0)","v":124.44},{"$f":"VLOOKUP(A39,k!A$2:G$122,2,0)","v":50.75},{"$f":"VLOOKUP(A39,ge!A$2:G$122,2,0)","v":33.340000000000003},{"$f":"VLOOKUP(A39,bac!A$2:G$122,2,0)","v":39.74},{"$f":"VLOOKUP(A39,pfe!A$2:G$122,2,0)","v":22.42},{"$f":"VLOOKUP(A39,xom!A$2:G$122,2,0)","v":86.83},{"$f":"VLOOKUP(A39,vfinx!A$2:G$122,2,0)","v":122.95}]
["2008-04-01",56.04,{"$f":"VLOOKUP(A40,x!A$2:G$122,2,0)","v":125.37},{"$f":"VLOOKUP(A40,mt!A$2:G$122,2,0)","v":80.53},{"$f":"VLOOKUP(A40,msft!A$2:G$122,2,0)","v":28.83},{"$f":"VLOOKUP(A40,aapl!A$2:G$122,2,0)","v":146.30000000000001},{"$f":"VLOOKUP(A40,k!A$2:G$122,2,0)","v":52.78},{"$f":"VLOOKUP(A40,ge!A$2:G$122,2,0)","v":37.36},{"$f":"VLOOKUP(A40,bac!A$2:G$122,2,0)","v":39.26},{"$f":"VLOOKUP(A40,pfe!A$2:G$122,2,0)","v":21.05},{"$f":"VLOOKUP(A40,xom!A$2:G$122,2,0)","v":84.8},{"$f":"VLOOKUP(A40,vfinx!A$2:G$122,2,0)","v":126.12}]
["2008-05-01",59.54,{"$f":"VLOOKUP(A41,x!A$2:G$122,2,0)","v":153.49},{"$f":"VLOOKUP(A41,mt!A$2:G$122,2,0)","v":89.08},{"$f":"VLOOKUP(A41,msft!A$2:G$122,2,0)","v":28.5},{"$f":"VLOOKUP(A41,aapl!A$2:G$122,2,0)","v":174.96},{"$f":"VLOOKUP(A41,k!A$2:G$122,2,0)","v":50.7},{"$f":"VLOOKUP(A41,ge!A$2:G$122,2,0)","v":32.799999999999997},{"$f":"VLOOKUP(A41,bac!A$2:G$122,2,0)","v":37.659999999999997},{"$f":"VLOOKUP(A41,pfe!A$2:G$122,2,0)","v":20.170000000000002},{"$f":"VLOOKUP(A41,xom!A$2:G$122,2,0)","v":90.1},{"$f":"VLOOKUP(A41,vfinx!A$2:G$122,2,0)","v":129.88}]
["2008-06-02",59.12,{"$f":"VLOOKUP(A42,x!A$2:G$122,2,0)","v":172},{"$f":"VLOOKUP(A42,mt!A$2:G$122,2,0)","v":97.35},{"$f":"VLOOKUP(A42,msft!A$2:G$122,2,0)","v":28.24},{"$f":"VLOOKUP(A42,aapl!A$2:G$122,2,0)","v":188.6},{"$f":"VLOOKUP(A42,k!A$2:G$122,2,0)","v":51.76},{"$f":"VLOOKUP(A42,ge!A$2:G$122,2,0)","v":30.75},{"$f":"VLOOKUP(A42,bac!A$2:G$122,2,0)","v":33.840000000000003},{"$f":"VLOOKUP(A42,pfe!A$2:G$122,2,0)","v":19.43},{"$f":"VLOOKUP(A42,xom!A$2:G$122,2,0)","v":88.09},{"$f":"VLOOKUP(A42,vfinx!A$2:G$122,2,0)","v":127.96}]
["2008-07-01",55.87,{"$f":"VLOOKUP(A43,x!A$2:G$122,2,0)","v":182.01},{"$f":"VLOOKUP(A43,mt!A$2:G$122,2,0)","v":94.77},{"$f":"VLOOKUP(A43,msft!A$2:G$122,2,0)","v":27.27},{"$f":"VLOOKUP(A43,aapl!A$2:G$122,2,0)","v":164.23},{"$f":"VLOOKUP(A43,k!A$2:G$122,2,0)","v":47.62},{"$f":"VLOOKUP(A43,ge!A$2:G$122,2,0)","v":26.42},{"$f":"VLOOKUP(A43,bac!A$2:G$122,2,0)","v":23.31},{"$f":"VLOOKUP(A43,pfe!A$2:G$122,2,0)","v":17.43},{"$f":"VLOOKUP(A43,xom!A$2:G$122,2,0)","v":87.87},{"$f":"VLOOKUP(A43,vfinx!A$2:G$122,2,0)","v":118.31}]
["2008-08-01",59.83,{"$f":"VLOOKUP(A44,x!A$2:G$122,2,0)","v":160},{"$f":"VLOOKUP(A44,mt!A$2:G$122,2,0)","v":86.89},{"$f":"VLOOKUP(A44,msft!A$2:G$122,2,0)","v":25.92},{"$f":"VLOOKUP(A44,aapl!A$2:G$122,2,0)","v":159.9},{"$f":"VLOOKUP(A44,k!A$2:G$122,2,0)","v":53.15},{"$f":"VLOOKUP(A44,ge!A$2:G$122,2,0)","v":28.43},{"$f":"VLOOKUP(A44,bac!A$2:G$122,2,0)","v":33.200000000000003},{"$f":"VLOOKUP(A44,pfe!A$2:G$122,2,0)","v":18.809999999999999},{"$f":"VLOOKUP(A44,xom!A$2:G$122,2,0)","v":80.55},{"$f":"VLOOKUP(A44,vfinx!A$2:G$122,2,0)","v":116.2}]
["2008-09-02",62.39,{"$f":"VLOOKUP(A45,x!A$2:G$122,2,0)","v":127.8},{"$f":"VLOOKUP(A45,mt!A$2:G$122,2,0)","v":73.010000000000005},{"$f":"VLOOKUP(A45,msft!A$2:G$122,2,0)","v":27.67},{"$f":"VLOOKUP(A45,aapl!A$2:G$122,2,0)","v":172.4},{"$f":"VLOOKUP(A45,k!A$2:G$122,2,0)","v":54.83},{"$f":"VLOOKUP(A45,ge!A$2:G$122,2,0)","v":28.54},{"$f":"VLOOKUP(A45,bac!A$2:G$122,2,0)","v":32.729999999999997},{"$f":"VLOOKUP(A45,pfe!A$2:G$122,2,0)","v":19.3},{"$f":"VLOOKUP(A45,xom!A$2:G$122,2,0)","v":78.040000000000006},{"$f":"VLOOKUP(A45,vfinx!A$2:G$122,2,0)","v":118.05}]
["2008-10-01",61.18,{"$f":"VLOOKUP(A46,x!A$2:G$122,2,0)","v":77.11},{"$f":"VLOOKUP(A46,mt!A$2:G$122,2,0)","v":48.77},{"$f":"VLOOKUP(A46,msft!A$2:G$122,2,0)","v":26.38},{"$f":"VLOOKUP(A46,aapl!A$2:G$122,2,0)","v":111.92},{"$f":"VLOOKUP(A46,k!A$2:G$122,2,0)","v":55.76},{"$f":"VLOOKUP(A46,ge!A$2:G$122,2,0)","v":24},{"$f":"VLOOKUP(A46,bac!A$2:G$122,2,0)","v":34.57},{"$f":"VLOOKUP(A46,pfe!A$2:G$122,2,0)","v":18.260000000000002},{"$f":"VLOOKUP(A46,xom!A$2:G$122,2,0)","v":77.19},{"$f":"VLOOKUP(A46,vfinx!A$2:G$122,2,0)","v":106.9}]
["2008-11-03",58.41,{"$f":"VLOOKUP(A47,x!A$2:G$122,2,0)","v":37.07},{"$f":"VLOOKUP(A47,mt!A$2:G$122,2,0)","v":26.39},{"$f":"VLOOKUP(A47,msft!A$2:G$122,2,0)","v":22.48},{"$f":"VLOOKUP(A47,aapl!A$2:G$122,2,0)","v":105.93},{"$f":"VLOOKUP(A47,k!A$2:G$122,2,0)","v":50.63},{"$f":"VLOOKUP(A47,ge!A$2:G$122,2,0)","v":19.78},{"$f":"VLOOKUP(A47,bac!A$2:G$122,2,0)","v":23.97},{"$f":"VLOOKUP(A47,pfe!A$2:G$122,2,0)","v":17.850000000000001},{"$f":"VLOOKUP(A47,xom!A$2:G$122,2,0)","v":73.45},{"$f":"VLOOKUP(A47,vfinx!A$2:G$122,2,0)","v":89.12}]
["2008-12-01",58.07,{"$f":"VLOOKUP(A48,x!A$2:G$122,2,0)","v":28.7},{"$f":"VLOOKUP(A48,mt!A$2:G$122,2,0)","v":21.91},{"$f":"VLOOKUP(A48,msft!A$2:G$122,2,0)","v":19.88},{"$f":"VLOOKUP(A48,aapl!A$2:G$122,2,0)","v":91.3},{"$f":"VLOOKUP(A48,k!A$2:G$122,2,0)","v":42.77},{"$f":"VLOOKUP(A48,ge!A$2:G$122,2,0)","v":16.36},{"$f":"VLOOKUP(A48,bac!A$2:G$122,2,0)","v":15.59},{"$f":"VLOOKUP(A48,pfe!A$2:G$122,2,0)","v":16.18},{"$f":"VLOOKUP(A48,xom!A$2:G$122,2,0)","v":77.89},{"$f":"VLOOKUP(A48,vfinx!A$2:G$122,2,0)","v":75.540000000000006}]
["2009-01-02",62.38,{"$f":"VLOOKUP(A49,x!A$2:G$122,2,0)","v":37.72},{"$f":"VLOOKUP(A49,mt!A$2:G$122,2,0)","v":24.8},{"$f":"VLOOKUP(A49,msft!A$2:G$122,2,0)","v":19.53},{"$f":"VLOOKUP(A49,aapl!A$2:G$122,2,0)","v":85.88},{"$f":"VLOOKUP(A49,k!A$2:G$122,2,0)","v":43.98},{"$f":"VLOOKUP(A49,ge!A$2:G$122,2,0)","v":16.510000000000002},{"$f":"VLOOKUP(A49,bac!A$2:G$122,2,0)","v":13.92},{"$f":"VLOOKUP(A49,pfe!A$2:G$122,2,0)","v":17.88},{"$f":"VLOOKUP(A49,xom!A$2:G$122,2,0)","v":80.06},{"$f":"VLOOKUP(A49,vfinx!A$2:G$122,2,0)","v":85.75}]
["2009-02-02",57.62,{"$f":"VLOOKUP(A50,x!A$2:G$122,2,0)","v":29.34},{"$f":"VLOOKUP(A50,mt!A$2:G$122,2,0)","v":22.05},{"$f":"VLOOKUP(A50,msft!A$2:G$122,2,0)","v":17.03},{"$f":"VLOOKUP(A50,aapl!A$2:G$122,2,0)","v":89.1},{"$f":"VLOOKUP(A50,k!A$2:G$122,2,0)","v":43.03},{"$f":"VLOOKUP(A50,ge!A$2:G$122,2,0)","v":12.03},{"$f":"VLOOKUP(A50,bac!A$2:G$122,2,0)","v":6.2},{"$f":"VLOOKUP(A50,pfe!A$2:G$122,2,0)","v":14.63},{"$f":"VLOOKUP(A50,xom!A$2:G$122,2,0)","v":76.06},{"$f":"VLOOKUP(A50,vfinx!A$2:G$122,2,0)","v":76.05}]
["2009-03-02",51.8,{"$f":"VLOOKUP(A51,x!A$2:G$122,2,0)","v":19.2},{"$f":"VLOOKUP(A51,mt!A$2:G$122,2,0)","v":18.600000000000001},{"$f":"VLOOKUP(A51,msft!A$2:G$122,2,0)","v":15.96},{"$f":"VLOOKUP(A51,aapl!A$2:G$122,2,0)","v":88.12},{"$f":"VLOOKUP(A51,k!A$2:G$122,2,0)","v":38.33},{"$f":"VLOOKUP(A51,ge!A$2:G$122,2,0)","v":8.2899999999999991},{"$f":"VLOOKUP(A51,bac!A$2:G$122,2,0)","v":3.61},{"$f":"VLOOKUP(A51,pfe!A$2:G$122,2,0)","v":12.08},{"$f":"VLOOKUP(A51,xom!A$2:G$122,2,0)","v":67},{"$f":"VLOOKUP(A51,vfinx!A$2:G$122,2,0)","v":64.83}]
["2009-04-01",54.3,{"$f":"VLOOKUP(A52,x!A$2:G$122,2,0)","v":20.5},{"$f":"VLOOKUP(A52,mt!A$2:G$122,2,0)","v":19.940000000000001},{"$f":"VLOOKUP(A52,msft!A$2:G$122,2,0)","v":18.23},{"$f":"VLOOKUP(A52,aapl!A$2:G$122,2,0)","v":104.09},{"$f":"VLOOKUP(A52,k!A$2:G$122,2,0)","v":36.29},{"$f":"VLOOKUP(A52,ge!A$2:G$122,2,0)","v":9.91},{"$f":"VLOOKUP(A52,bac!A$2:G$122,2,0)","v":6.45},{"$f":"VLOOKUP(A52,pfe!A$2:G$122,2,0)","v":13.59},{"$f":"VLOOKUP(A52,xom!A$2:G$122,2,0)","v":67.040000000000006},{"$f":"VLOOKUP(A52,vfinx!A$2:G$122,2,0)","v":74.67}]
["2009-05-01",53.21,{"$f":"VLOOKUP(A53,x!A$2:G$122,2,0)","v":26.64},{"$f":"VLOOKUP(A53,mt!A$2:G$122,2,0)","v":23.68},{"$f":"VLOOKUP(A53,msft!A$2:G$122,2,0)","v":20.190000000000001},{"$f":"VLOOKUP(A53,aapl!A$2:G$122,2,0)","v":125.8},{"$f":"VLOOKUP(A53,k!A$2:G$122,2,0)","v":42.18},{"$f":"VLOOKUP(A53,ge!A$2:G$122,2,0)","v":12.74},{"$f":"VLOOKUP(A53,bac!A$2:G$122,2,0)","v":8.7899999999999991},{"$f":"VLOOKUP(A53,pfe!A$2:G$122,2,0)","v":13.39},{"$f":"VLOOKUP(A53,xom!A$2:G$122,2,0)","v":67.13},{"$f":"VLOOKUP(A53,vfinx!A$2:G$122,2,0)","v":80.900000000000006}]
["2009-06-01",59.18,{"$f":"VLOOKUP(A54,x!A$2:G$122,2,0)","v":35.58},{"$f":"VLOOKUP(A54,mt!A$2:G$122,2,0)","v":35.32},{"$f":"VLOOKUP(A54,msft!A$2:G$122,2,0)","v":21},{"$f":"VLOOKUP(A54,aapl!A$2:G$122,2,0)","v":136.47},{"$f":"VLOOKUP(A54,k!A$2:G$122,2,0)","v":43.63},{"$f":"VLOOKUP(A54,ge!A$2:G$122,2,0)","v":13.82},{"$f":"VLOOKUP(A54,bac!A$2:G$122,2,0)","v":11.41},{"$f":"VLOOKUP(A54,pfe!A$2:G$122,2,0)","v":15.36},{"$f":"VLOOKUP(A54,xom!A$2:G$122,2,0)","v":70.459999999999994},{"$f":"VLOOKUP(A54,vfinx!A$2:G$122,2,0)","v":87.17}]
["2009-07-01",57.65,{"$f":"VLOOKUP(A55,x!A$2:G$122,2,0)","v":36.36},{"$f":"VLOOKUP(A55,mt!A$2:G$122,2,0)","v":33.96},{"$f":"VLOOKUP(A55,msft!A$2:G$122,2,0)","v":24.05},{"$f":"VLOOKUP(A55,aapl!A$2:G$122,2,0)","v":143.5},{"$f":"VLOOKUP(A55,k!A$2:G$122,2,0)","v":46.91},{"$f":"VLOOKUP(A55,ge!A$2:G$122,2,0)","v":11.76},{"$f":"VLOOKUP(A55,bac!A$2:G$122,2,0)","v":13.27},{"$f":"VLOOKUP(A55,pfe!A$2:G$122,2,0)","v":14.97},{"$f":"VLOOKUP(A55,xom!A$2:G$122,2,0)","v":70.67},{"$f":"VLOOKUP(A55,vfinx!A$2:G$122,2,0)","v":85.1}]
["2009-08-03",55.11,{"$f":"VLOOKUP(A56,x!A$2:G$122,2,0)","v":41.17},{"$f":"VLOOKUP(A56,mt!A$2:G$122,2,0)","v":37.65},{"$f":"VLOOKUP(A56,msft!A$2:G$122,2,0)","v":23.82},{"$f":"VLOOKUP(A56,aapl!A$2:G$122,2,0)","v":165.21},{"$f":"VLOOKUP(A56,k!A$2:G$122,2,0)","v":47.8},{"$f":"VLOOKUP(A56,ge!A$2:G$122,2,0)","v":13.65},{"$f":"VLOOKUP(A56,bac!A$2:G$122,2,0)","v":15.24},{"$f":"VLOOKUP(A56,pfe!A$2:G$122,2,0)","v":16.12},{"$f":"VLOOKUP(A56,xom!A$2:G$122,2,0)","v":70.959999999999994},{"$f":"VLOOKUP(A56,vfinx!A$2:G$122,2,0)","v":92.54}]
["2009-09-01",56.05,{"$f":"VLOOKUP(A57,x!A$2:G$122,2,0)","v":43.39},{"$f":"VLOOKUP(A57,mt!A$2:G$122,2,0)","v":35.08},{"$f":"VLOOKUP(A57,msft!A$2:G$122,2,0)","v":24.35},{"$f":"VLOOKUP(A57,aapl!A$2:G$122,2,0)","v":167.99},{"$f":"VLOOKUP(A57,k!A$2:G$122,2,0)","v":46.91},{"$f":"VLOOKUP(A57,ge!A$2:G$122,2,0)","v":13.74},{"$f":"VLOOKUP(A57,bac!A$2:G$122,2,0)","v":17.7},{"$f":"VLOOKUP(A57,pfe!A$2:G$122,2,0)","v":16.54},{"$f":"VLOOKUP(A57,xom!A$2:G$122,2,0)","v":68.930000000000007},{"$f":"VLOOKUP(A57,vfinx!A$2:G$122,2,0)","v":92.33}]
["2009-10-01",56.99,{"$f":"VLOOKUP(A58,x!A$2:G$122,2,0)","v":44.04},{"$f":"VLOOKUP(A58,mt!A$2:G$122,2,0)","v":36.61},{"$f":"VLOOKUP(A58,msft!A$2:G$122,2,0)","v":25.41},{"$f":"VLOOKUP(A58,aapl!A$2:G$122,2,0)","v":185.35},{"$f":"VLOOKUP(A58,k!A$2:G$122,2,0)","v":49.1},{"$f":"VLOOKUP(A58,ge!A$2:G$122,2,0)","v":16.309999999999999},{"$f":"VLOOKUP(A58,bac!A$2:G$122,2,0)","v":16.96},{"$f":"VLOOKUP(A58,pfe!A$2:G$122,2,0)","v":16.5},{"$f":"VLOOKUP(A58,xom!A$2:G$122,2,0)","v":68.39},{"$f":"VLOOKUP(A58,vfinx!A$2:G$122,2,0)","v":94.94}]
["2009-11-02",58.84,{"$f":"VLOOKUP(A59,x!A$2:G$122,2,0)","v":35.07},{"$f":"VLOOKUP(A59,mt!A$2:G$122,2,0)","v":33.78},{"$f":"VLOOKUP(A59,msft!A$2:G$122,2,0)","v":27.7},{"$f":"VLOOKUP(A59,aapl!A$2:G$122,2,0)","v":189.8},{"$f":"VLOOKUP(A59,k!A$2:G$122,2,0)","v":51.53},{"$f":"VLOOKUP(A59,ge!A$2:G$122,2,0)","v":14.3},{"$f":"VLOOKUP(A59,bac!A$2:G$122,2,0)","v":14.85},{"$f":"VLOOKUP(A59,pfe!A$2:G$122,2,0)","v":17.05},{"$f":"VLOOKUP(A59,xom!A$2:G$122,2,0)","v":72.05},{"$f":"VLOOKUP(A59,vfinx!A$2:G$122,2,0)","v":96.25}]
["2009-12-01",63.64,{"$f":"VLOOKUP(A60,x!A$2:G$122,2,0)","v":45.61},{"$f":"VLOOKUP(A60,mt!A$2:G$122,2,0)","v":39.99},{"$f":"VLOOKUP(A60,msft!A$2:G$122,2,0)","v":29.52},{"$f":"VLOOKUP(A60,aapl!A$2:G$122,2,0)","v":202.24},{"$f":"VLOOKUP(A60,k!A$2:G$122,2,0)","v":52.7},{"$f":"VLOOKUP(A60,ge!A$2:G$122,2,0)","v":16.27},{"$f":"VLOOKUP(A60,bac!A$2:G$122,2,0)","v":16.04},{"$f":"VLOOKUP(A60,pfe!A$2:G$122,2,0)","v":18.54},{"$f":"VLOOKUP(A60,xom!A$2:G$122,2,0)","v":76},{"$f":"VLOOKUP(A60,vfinx!A$2:G$122,2,0)","v":102.58}]
["2010-01-04",62.63,{"$f":"VLOOKUP(A61,x!A$2:G$122,2,0)","v":56.42},{"$f":"VLOOKUP(A61,mt!A$2:G$122,2,0)","v":47.43},{"$f":"VLOOKUP(A61,msft!A$2:G$122,2,0)","v":30.62},{"$f":"VLOOKUP(A61,aapl!A$2:G$122,2,0)","v":213.43},{"$f":"VLOOKUP(A61,k!A$2:G$122,2,0)","v":53.31},{"$f":"VLOOKUP(A61,ge!A$2:G$122,2,0)","v":15.22},{"$f":"VLOOKUP(A61,bac!A$2:G$122,2,0)","v":15.24},{"$f":"VLOOKUP(A61,pfe!A$2:G$122,2,0)","v":18.27},{"$f":"VLOOKUP(A61,xom!A$2:G$122,2,0)","v":68.72},{"$f":"VLOOKUP(A61,vfinx!A$2:G$122,2,0)","v":104.32}]
["2010-02-01",62.83,{"$f":"VLOOKUP(A62,x!A$2:G$122,2,0)","v":45.17},{"$f":"VLOOKUP(A62,mt!A$2:G$122,2,0)","v":39.94},{"$f":"VLOOKUP(A62,msft!A$2:G$122,2,0)","v":28.39},{"$f":"VLOOKUP(A62,aapl!A$2:G$122,2,0)","v":192.37},{"$f":"VLOOKUP(A62,k!A$2:G$122,2,0)","v":54.79},{"$f":"VLOOKUP(A62,ge!A$2:G$122,2,0)","v":16.2},{"$f":"VLOOKUP(A62,bac!A$2:G$122,2,0)","v":15.26},{"$f":"VLOOKUP(A62,pfe!A$2:G$122,2,0)","v":18.79},{"$f":"VLOOKUP(A62,xom!A$2:G$122,2,0)","v":65.77},{"$f":"VLOOKUP(A62,vfinx!A$2:G$122,2,0)","v":100.38}]
["2010-03-01",63.98,{"$f":"VLOOKUP(A63,x!A$2:G$122,2,0)","v":53.58},{"$f":"VLOOKUP(A63,mt!A$2:G$122,2,0)","v":38.17},{"$f":"VLOOKUP(A63,msft!A$2:G$122,2,0)","v":28.77},{"$f":"VLOOKUP(A63,aapl!A$2:G$122,2,0)","v":205.75},{"$f":"VLOOKUP(A63,k!A$2:G$122,2,0)","v":52.31},{"$f":"VLOOKUP(A63,ge!A$2:G$122,2,0)","v":16.100000000000001},{"$f":"VLOOKUP(A63,bac!A$2:G$122,2,0)","v":16.739999999999998},{"$f":"VLOOKUP(A63,pfe!A$2:G$122,2,0)","v":17.61},{"$f":"VLOOKUP(A63,xom!A$2:G$122,2,0)","v":65.36},{"$f":"VLOOKUP(A63,vfinx!A$2:G$122,2,0)","v":103.06}]
["2010-04-01",67.06,{"$f":"VLOOKUP(A64,x!A$2:G$122,2,0)","v":64.739999999999995},{"$f":"VLOOKUP(A64,mt!A$2:G$122,2,0)","v":45.14},{"$f":"VLOOKUP(A64,msft!A$2:G$122,2,0)","v":29.35},{"$f":"VLOOKUP(A64,aapl!A$2:G$122,2,0)","v":237.41},{"$f":"VLOOKUP(A64,k!A$2:G$122,2,0)","v":53.53},{"$f":"VLOOKUP(A64,ge!A$2:G$122,2,0)","v":18.27},{"$f":"VLOOKUP(A64,bac!A$2:G$122,2,0)","v":18.02},{"$f":"VLOOKUP(A64,pfe!A$2:G$122,2,0)","v":17.21},{"$f":"VLOOKUP(A64,xom!A$2:G$122,2,0)","v":67.27},{"$f":"VLOOKUP(A64,vfinx!A$2:G$122,2,0)","v":108.54}]
["2010-05-03",70.88,{"$f":"VLOOKUP(A65,x!A$2:G$122,2,0)","v":55.06},{"$f":"VLOOKUP(A65,mt!A$2:G$122,2,0)","v":39.909999999999997},{"$f":"VLOOKUP(A65,msft!A$2:G$122,2,0)","v":30.67},{"$f":"VLOOKUP(A65,aapl!A$2:G$122,2,0)","v":263.83999999999997},{"$f":"VLOOKUP(A65,k!A$2:G$122,2,0)","v":55.13},{"$f":"VLOOKUP(A65,ge!A$2:G$122,2,0)","v":18.97},{"$f":"VLOOKUP(A65,bac!A$2:G$122,2,0)","v":17.88},{"$f":"VLOOKUP(A65,pfe!A$2:G$122,2,0)","v":16.8},{"$f":"VLOOKUP(A65,xom!A$2:G$122,2,0)","v":68.11},{"$f":"VLOOKUP(A65,vfinx!A$2:G$122,2,0)","v":110.86}]
["2010-06-01",66.23,{"$f":"VLOOKUP(A66,x!A$2:G$122,2,0)","v":46.05},{"$f":"VLOOKUP(A66,mt!A$2:G$122,2,0)","v":29.3},{"$f":"VLOOKUP(A66,msft!A$2:G$122,2,0)","v":25.53},{"$f":"VLOOKUP(A66,aapl!A$2:G$122,2,0)","v":259.69},{"$f":"VLOOKUP(A66,k!A$2:G$122,2,0)","v":53.12},{"$f":"VLOOKUP(A66,ge!A$2:G$122,2,0)","v":16.239999999999998},{"$f":"VLOOKUP(A66,bac!A$2:G$122,2,0)","v":15.58},{"$f":"VLOOKUP(A66,pfe!A$2:G$122,2,0)","v":15.16},{"$f":"VLOOKUP(A66,xom!A$2:G$122,2,0)","v":60.38},{"$f":"VLOOKUP(A66,vfinx!A$2:G$122,2,0)","v":98.95}]
["2010-07-01",66.72,{"$f":"VLOOKUP(A67,x!A$2:G$122,2,0)","v":38.549999999999997},{"$f":"VLOOKUP(A67,mt!A$2:G$122,2,0)","v":27.71},{"$f":"VLOOKUP(A67,msft!A$2:G$122,2,0)","v":23.09},{"$f":"VLOOKUP(A67,aapl!A$2:G$122,2,0)","v":254.3},{"$f":"VLOOKUP(A67,k!A$2:G$122,2,0)","v":50.21},{"$f":"VLOOKUP(A67,ge!A$2:G$122,2,0)","v":14.33},{"$f":"VLOOKUP(A67,bac!A$2:G$122,2,0)","v":14.32},{"$f":"VLOOKUP(A67,pfe!A$2:G$122,2,0)","v":14.29},{"$f":"VLOOKUP(A67,xom!A$2:G$122,2,0)","v":56.98},{"$f":"VLOOKUP(A67,vfinx!A$2:G$122,2,0)","v":94.61}]
["2010-08-02",70.5,{"$f":"VLOOKUP(A68,x!A$2:G$122,2,0)","v":45.5},{"$f":"VLOOKUP(A68,mt!A$2:G$122,2,0)","v":32.01},{"$f":"VLOOKUP(A68,msft!A$2:G$122,2,0)","v":25.99},{"$f":"VLOOKUP(A68,aapl!A$2:G$122,2,0)","v":260.44},{"$f":"VLOOKUP(A68,k!A$2:G$122,2,0)","v":50.47},{"$f":"VLOOKUP(A68,ge!A$2:G$122,2,0)","v":16.32},{"$f":"VLOOKUP(A68,bac!A$2:G$122,2,0)","v":14.38},{"$f":"VLOOKUP(A68,pfe!A$2:G$122,2,0)","v":15.16},{"$f":"VLOOKUP(A68,xom!A$2:G$122,2,0)","v":60.64},{"$f":"VLOOKUP(A68,vfinx!A$2:G$122,2,0)","v":103.79}]
["2010-09-01",73.92,{"$f":"VLOOKUP(A69,x!A$2:G$122,2,0)","v":44.03},{"$f":"VLOOKUP(A69,mt!A$2:G$122,2,0)","v":30.15},{"$f":"VLOOKUP(A69,msft!A$2:G$122,2,0)","v":23.67},{"$f":"VLOOKUP(A69,aapl!A$2:G$122,2,0)","v":247.47},{"$f":"VLOOKUP(A69,k!A$2:G$122,2,0)","v":50.2},{"$f":"VLOOKUP(A69,ge!A$2:G$122,2,0)","v":14.73},{"$f":"VLOOKUP(A69,bac!A$2:G$122,2,0)","v":12.64},{"$f":"VLOOKUP(A69,pfe!A$2:G$122,2,0)","v":16.13},{"$f":"VLOOKUP(A69,xom!A$2:G$122,2,0)","v":60.04},{"$f":"VLOOKUP(A69,vfinx!A$2:G$122,2,0)","v":99.82}]
["2010-10-01",75.040000000000006,{"$f":"VLOOKUP(A70,x!A$2:G$122,2,0)","v":44.72},{"$f":"VLOOKUP(A70,mt!A$2:G$122,2,0)","v":33.69},{"$f":"VLOOKUP(A70,msft!A$2:G$122,2,0)","v":24.77},{"$f":"VLOOKUP(A70,aapl!A$2:G$122,2,0)","v":286.14999999999998},{"$f":"VLOOKUP(A70,k!A$2:G$122,2,0)","v":50.54},{"$f":"VLOOKUP(A70,ge!A$2:G$122,2,0)","v":16.399999999999999},{"$f":"VLOOKUP(A70,bac!A$2:G$122,2,0)","v":13.22},{"$f":"VLOOKUP(A70,pfe!A$2:G$122,2,0)","v":17.25},{"$f":"VLOOKUP(A70,xom!A$2:G$122,2,0)","v":62.32},{"$f":"VLOOKUP(A70,vfinx!A$2:G$122,2,0)","v":105.52}]
["2010-11-01",78.06,{"$f":"VLOOKUP(A71,x!A$2:G$122,2,0)","v":43.1},{"$f":"VLOOKUP(A71,mt!A$2:G$122,2,0)","v":32.47},{"$f":"VLOOKUP(A71,msft!A$2:G$122,2,0)","v":26.88},{"$f":"VLOOKUP(A71,aapl!A$2:G$122,2,0)","v":302.22000000000003},{"$f":"VLOOKUP(A71,k!A$2:G$122,2,0)","v":50.37},{"$f":"VLOOKUP(A71,ge!A$2:G$122,2,0)","v":16.09},{"$f":"VLOOKUP(A71,bac!A$2:G$122,2,0)","v":11.5},{"$f":"VLOOKUP(A71,pfe!A$2:G$122,2,0)","v":17.63},{"$f":"VLOOKUP(A71,xom!A$2:G$122,2,0)","v":66.72},{"$f":"VLOOKUP(A71,vfinx!A$2:G$122,2,0)","v":109.14}]
["2010-12-01",79.14,{"$f":"VLOOKUP(A72,x!A$2:G$122,2,0)","v":49.46},{"$f":"VLOOKUP(A72,mt!A$2:G$122,2,0)","v":33},{"$f":"VLOOKUP(A72,msft!A$2:G$122,2,0)","v":25.57},{"$f":"VLOOKUP(A72,aapl!A$2:G$122,2,0)","v":315.27},{"$f":"VLOOKUP(A72,k!A$2:G$122,2,0)","v":49.52},{"$f":"VLOOKUP(A72,ge!A$2:G$122,2,0)","v":16.03},{"$f":"VLOOKUP(A72,bac!A$2:G$122,2,0)","v":11.17},{"$f":"VLOOKUP(A72,pfe!A$2:G$122,2,0)","v":16.489999999999998},{"$f":"VLOOKUP(A72,xom!A$2:G$122,2,0)","v":70.38},{"$f":"VLOOKUP(A72,vfinx!A$2:G$122,2,0)","v":111.41}]
["2011-01-03",77.099999999999994,{"$f":"VLOOKUP(A73,x!A$2:G$122,2,0)","v":59.29},{"$f":"VLOOKUP(A73,mt!A$2:G$122,2,0)","v":38.630000000000003},{"$f":"VLOOKUP(A73,msft!A$2:G$122,2,0)","v":28.05},{"$f":"VLOOKUP(A73,aapl!A$2:G$122,2,0)","v":325.64},{"$f":"VLOOKUP(A73,k!A$2:G$122,2,0)","v":51.23},{"$f":"VLOOKUP(A73,ge!A$2:G$122,2,0)","v":18.489999999999998},{"$f":"VLOOKUP(A73,bac!A$2:G$122,2,0)","v":13.85},{"$f":"VLOOKUP(A73,pfe!A$2:G$122,2,0)","v":17.7},{"$f":"VLOOKUP(A73,xom!A$2:G$122,2,0)","v":73.72},{"$f":"VLOOKUP(A73,vfinx!A$2:G$122,2,0)","v":117.13}]
["2011-02-01",74.22,{"$f":"VLOOKUP(A74,x!A$2:G$122,2,0)","v":58.27},{"$f":"VLOOKUP(A74,mt!A$2:G$122,2,0)","v":36.840000000000003},{"$f":"VLOOKUP(A74,msft!A$2:G$122,2,0)","v":27.8},{"$f":"VLOOKUP(A74,aapl!A$2:G$122,2,0)","v":341.3},{"$f":"VLOOKUP(A74,k!A$2:G$122,2,0)","v":50.32},{"$f":"VLOOKUP(A74,ge!A$2:G$122,2,0)","v":20.38},{"$f":"VLOOKUP(A74,bac!A$2:G$122,2,0)","v":13.9},{"$f":"VLOOKUP(A74,pfe!A$2:G$122,2,0)","v":18.489999999999998},{"$f":"VLOOKUP(A74,xom!A$2:G$122,2,0)","v":81.14},{"$f":"VLOOKUP(A74,vfinx!A$2:G$122,2,0)","v":120.53}]
["2011-03-01",75.709999999999994,{"$f":"VLOOKUP(A75,x!A$2:G$122,2,0)","v":57.69},{"$f":"VLOOKUP(A75,mt!A$2:G$122,2,0)","v":37.15},{"$f":"VLOOKUP(A75,msft!A$2:G$122,2,0)","v":26.6},{"$f":"VLOOKUP(A75,aapl!A$2:G$122,2,0)","v":355.47},{"$f":"VLOOKUP(A75,k!A$2:G$122,2,0)","v":53.52},{"$f":"VLOOKUP(A75,ge!A$2:G$122,2,0)","v":21.12},{"$f":"VLOOKUP(A75,bac!A$2:G$122,2,0)","v":14.32},{"$f":"VLOOKUP(A75,pfe!A$2:G$122,2,0)","v":19.350000000000001},{"$f":"VLOOKUP(A75,xom!A$2:G$122,2,0)","v":86.41},{"$f":"VLOOKUP(A75,vfinx!A$2:G$122,2,0)","v":120.67}]
["2011-04-01",76.3,{"$f":"VLOOKUP(A76,x!A$2:G$122,2,0)","v":54.29},{"$f":"VLOOKUP(A76,mt!A$2:G$122,2,0)","v":35.89},{"$f":"VLOOKUP(A76,msft!A$2:G$122,2,0)","v":25.53},{"$f":"VLOOKUP(A76,aapl!A$2:G$122,2,0)","v":351.11},{"$f":"VLOOKUP(A76,k!A$2:G$122,2,0)","v":53.98},{"$f":"VLOOKUP(A76,ge!A$2:G$122,2,0)","v":20.14},{"$f":"VLOOKUP(A76,bac!A$2:G$122,2,0)","v":13.45},{"$f":"VLOOKUP(A76,pfe!A$2:G$122,2,0)","v":20.350000000000001},{"$f":"VLOOKUP(A76,xom!A$2:G$122,2,0)","v":84.72},{"$f":"VLOOKUP(A76,vfinx!A$2:G$122,2,0)","v":122.73}]
["2011-05-02",78.400000000000006,{"$f":"VLOOKUP(A77,x!A$2:G$122,2,0)","v":47.91},{"$f":"VLOOKUP(A77,mt!A$2:G$122,2,0)","v":37.19},{"$f":"VLOOKUP(A77,msft!A$2:G$122,2,0)","v":25.94},{"$f":"VLOOKUP(A77,aapl!A$2:G$122,2,0)","v":349.74},{"$f":"VLOOKUP(A77,k!A$2:G$122,2,0)","v":57.19},{"$f":"VLOOKUP(A77,ge!A$2:G$122,2,0)","v":20.7},{"$f":"VLOOKUP(A77,bac!A$2:G$122,2,0)","v":12.36},{"$f":"VLOOKUP(A77,pfe!A$2:G$122,2,0)","v":21.14},{"$f":"VLOOKUP(A77,xom!A$2:G$122,2,0)","v":88.1},{"$f":"VLOOKUP(A77,vfinx!A$2:G$122,2,0)","v":125.5}]
["2011-06-01",81.47,{"$f":"VLOOKUP(A78,x!A$2:G$122,2,0)","v":45.82},{"$f":"VLOOKUP(A78,mt!A$2:G$122,2,0)","v":33.200000000000003},{"$f":"VLOOKUP(A78,msft!A$2:G$122,2,0)","v":24.99},{"$f":"VLOOKUP(A78,aapl!A$2:G$122,2,0)","v":348.87},{"$f":"VLOOKUP(A78,k!A$2:G$122,2,0)","v":56.75},{"$f":"VLOOKUP(A78,ge!A$2:G$122,2,0)","v":19.47},{"$f":"VLOOKUP(A78,bac!A$2:G$122,2,0)","v":11.71},{"$f":"VLOOKUP(A78,pfe!A$2:G$122,2,0)","v":21.34},{"$f":"VLOOKUP(A78,xom!A$2:G$122,2,0)","v":83.55},{"$f":"VLOOKUP(A78,vfinx!A$2:G$122,2,0)","v":121.47}]
["2011-07-01",84.16,{"$f":"VLOOKUP(A79,x!A$2:G$122,2,0)","v":45.99},{"$f":"VLOOKUP(A79,mt!A$2:G$122,2,0)","v":35.020000000000003},{"$f":"VLOOKUP(A79,msft!A$2:G$122,2,0)","v":25.93},{"$f":"VLOOKUP(A79,aapl!A$2:G$122,2,0)","v":335.95},{"$f":"VLOOKUP(A79,k!A$2:G$122,2,0)","v":55.07},{"$f":"VLOOKUP(A79,ge!A$2:G$122,2,0)","v":18.86},{"$f":"VLOOKUP(A79,bac!A$2:G$122,2,0)","v":10.98},{"$f":"VLOOKUP(A79,pfe!A$2:G$122,2,0)","v":20.5},{"$f":"VLOOKUP(A79,xom!A$2:G$122,2,0)","v":81.19},{"$f":"VLOOKUP(A79,vfinx!A$2:G$122,2,0)","v":123.41}]
["2011-08-01",87.49,{"$f":"VLOOKUP(A80,x!A$2:G$122,2,0)","v":40.96},{"$f":"VLOOKUP(A80,mt!A$2:G$122,2,0)","v":31.59},{"$f":"VLOOKUP(A80,msft!A$2:G$122,2,0)","v":27.51},{"$f":"VLOOKUP(A80,aapl!A$2:G$122,2,0)","v":397.78},{"$f":"VLOOKUP(A80,k!A$2:G$122,2,0)","v":56.16},{"$f":"VLOOKUP(A80,ge!A$2:G$122,2,0)","v":18.39},{"$f":"VLOOKUP(A80,bac!A$2:G$122,2,0)","v":10.039999999999999},{"$f":"VLOOKUP(A80,pfe!A$2:G$122,2,0)","v":19.440000000000001},{"$f":"VLOOKUP(A80,xom!A$2:G$122,2,0)","v":80.819999999999993},{"$f":"VLOOKUP(A80,vfinx!A$2:G$122,2,0)","v":118.66}]
["2011-09-01",90.27,{"$f":"VLOOKUP(A81,x!A$2:G$122,2,0)","v":30},{"$f":"VLOOKUP(A81,mt!A$2:G$122,2,0)","v":21.58},{"$f":"VLOOKUP(A81,msft!A$2:G$122,2,0)","v":26.46},{"$f":"VLOOKUP(A81,aapl!A$2:G$122,2,0)","v":385.82},{"$f":"VLOOKUP(A81,k!A$2:G$122,2,0)","v":54.28},{"$f":"VLOOKUP(A81,ge!A$2:G$122,2,0)","v":16.309999999999999},{"$f":"VLOOKUP(A81,bac!A$2:G$122,2,0)","v":8.18},{"$f":"VLOOKUP(A81,pfe!A$2:G$122,2,0)","v":18.91},{"$f":"VLOOKUP(A81,xom!A$2:G$122,2,0)","v":74.150000000000006},{"$f":"VLOOKUP(A81,vfinx!A$2:G$122,2,0)","v":111.34}]
["2011-10-03",87.43,{"$f":"VLOOKUP(A82,x!A$2:G$122,2,0)","v":22.05},{"$f":"VLOOKUP(A82,mt!A$2:G$122,2,0)","v":15.84},{"$f":"VLOOKUP(A82,msft!A$2:G$122,2,0)","v":24.72},{"$f":"VLOOKUP(A82,aapl!A$2:G$122,2,0)","v":380.37},{"$f":"VLOOKUP(A82,k!A$2:G$122,2,0)","v":52.73},{"$f":"VLOOKUP(A82,ge!A$2:G$122,2,0)","v":15.1},{"$f":"VLOOKUP(A82,bac!A$2:G$122,2,0)","v":6.08},{"$f":"VLOOKUP(A82,pfe!A$2:G$122,2,0)","v":17.690000000000001},{"$f":"VLOOKUP(A82,xom!A$2:G$122,2,0)","v":72.05},{"$f":"VLOOKUP(A82,vfinx!A$2:G$122,2,0)","v":101.22}]
["2011-11-01",92.31,{"$f":"VLOOKUP(A83,x!A$2:G$122,2,0)","v":24.05},{"$f":"VLOOKUP(A83,mt!A$2:G$122,2,0)","v":19.3},{"$f":"VLOOKUP(A83,msft!A$2:G$122,2,0)","v":26.19},{"$f":"VLOOKUP(A83,aapl!A$2:G$122,2,0)","v":397.41},{"$f":"VLOOKUP(A83,k!A$2:G$122,2,0)","v":53.6},{"$f":"VLOOKUP(A83,ge!A$2:G$122,2,0)","v":16.13},{"$f":"VLOOKUP(A83,bac!A$2:G$122,2,0)","v":6.38},{"$f":"VLOOKUP(A83,pfe!A$2:G$122,2,0)","v":19.149999999999999},{"$f":"VLOOKUP(A83,xom!A$2:G$122,2,0)","v":75.819999999999993},{"$f":"VLOOKUP(A83,vfinx!A$2:G$122,2,0)","v":112.33}]
["2011-12-01",95.44,{"$f":"VLOOKUP(A84,x!A$2:G$122,2,0)","v":26.97},{"$f":"VLOOKUP(A84,mt!A$2:G$122,2,0)","v":19.07},{"$f":"VLOOKUP(A84,msft!A$2:G$122,2,0)","v":25.56},{"$f":"VLOOKUP(A84,aapl!A$2:G$122,2,0)","v":382.54},{"$f":"VLOOKUP(A84,k!A$2:G$122,2,0)","v":49.03},{"$f":"VLOOKUP(A84,ge!A$2:G$122,2,0)","v":15.89},{"$f":"VLOOKUP(A84,bac!A$2:G$122,2,0)","v":5.37},{"$f":"VLOOKUP(A84,pfe!A$2:G$122,2,0)","v":20.03},{"$f":"VLOOKUP(A84,xom!A$2:G$122,2,0)","v":80.2},{"$f":"VLOOKUP(A84,vfinx!A$2:G$122,2,0)","v":115.07}]
["2012-01-03",101.33,{"$f":"VLOOKUP(A85,x!A$2:G$122,2,0)","v":27.42},{"$f":"VLOOKUP(A85,mt!A$2:G$122,2,0)","v":19.53},{"$f":"VLOOKUP(A85,msft!A$2:G$122,2,0)","v":26.55},{"$f":"VLOOKUP(A85,aapl!A$2:G$122,2,0)","v":409.4},{"$f":"VLOOKUP(A85,k!A$2:G$122,2,0)","v":50.97},{"$f":"VLOOKUP(A85,ge!A$2:G$122,2,0)","v":18.23},{"$f":"VLOOKUP(A85,bac!A$2:G$122,2,0)","v":5.75},{"$f":"VLOOKUP(A85,pfe!A$2:G$122,2,0)","v":21.86},{"$f":"VLOOKUP(A85,xom!A$2:G$122,2,0)","v":85.97},{"$f":"VLOOKUP(A85,vfinx!A$2:G$122,2,0)","v":117.59}]
["2012-02-01",99.46,{"$f":"VLOOKUP(A86,x!A$2:G$122,2,0)","v":30.78},{"$f":"VLOOKUP(A86,mt!A$2:G$122,2,0)","v":21.07},{"$f":"VLOOKUP(A86,msft!A$2:G$122,2,0)","v":29.79},{"$f":"VLOOKUP(A86,aapl!A$2:G$122,2,0)","v":458.41},{"$f":"VLOOKUP(A86,k!A$2:G$122,2,0)","v":49.6},{"$f":"VLOOKUP(A86,ge!A$2:G$122,2,0)","v":18.940000000000001},{"$f":"VLOOKUP(A86,bac!A$2:G$122,2,0)","v":7.25},{"$f":"VLOOKUP(A86,pfe!A$2:G$122,2,0)","v":21.25},{"$f":"VLOOKUP(A86,xom!A$2:G$122,2,0)","v":84.23},{"$f":"VLOOKUP(A86,vfinx!A$2:G$122,2,0)","v":122.07}]
["2012-03-01",99.28,{"$f":"VLOOKUP(A87,x!A$2:G$122,2,0)","v":27.51},{"$f":"VLOOKUP(A87,mt!A$2:G$122,2,0)","v":20.94},{"$f":"VLOOKUP(A87,msft!A$2:G$122,2,0)","v":31.93},{"$f":"VLOOKUP(A87,aapl!A$2:G$122,2,0)","v":548.16999999999996},{"$f":"VLOOKUP(A87,k!A$2:G$122,2,0)","v":52.45},{"$f":"VLOOKUP(A87,ge!A$2:G$122,2,0)","v":19.149999999999999},{"$f":"VLOOKUP(A87,bac!A$2:G$122,2,0)","v":8.09},{"$f":"VLOOKUP(A87,pfe!A$2:G$122,2,0)","v":21.07},{"$f":"VLOOKUP(A87,xom!A$2:G$122,2,0)","v":86.47},{"$f":"VLOOKUP(A87,vfinx!A$2:G$122,2,0)","v":126.97}]
["2012-04-02",97.82,{"$f":"VLOOKUP(A88,x!A$2:G$122,2,0)","v":29.18},{"$f":"VLOOKUP(A88,mt!A$2:G$122,2,0)","v":18.62},{"$f":"VLOOKUP(A88,msft!A$2:G$122,2,0)","v":32.22},{"$f":"VLOOKUP(A88,aapl!A$2:G$122,2,0)","v":601.83000000000004},{"$f":"VLOOKUP(A88,k!A$2:G$122,2,0)","v":53.44},{"$f":"VLOOKUP(A88,ge!A$2:G$122,2,0)","v":20.03},{"$f":"VLOOKUP(A88,bac!A$2:G$122,2,0)","v":9.5399999999999991},{"$f":"VLOOKUP(A88,pfe!A$2:G$122,2,0)","v":22.54},{"$f":"VLOOKUP(A88,xom!A$2:G$122,2,0)","v":86.6},{"$f":"VLOOKUP(A88,vfinx!A$2:G$122,2,0)","v":130.76}]
["2012-05-01",97.23,{"$f":"VLOOKUP(A89,x!A$2:G$122,2,0)","v":28.27},{"$f":"VLOOKUP(A89,mt!A$2:G$122,2,0)","v":17.27},{"$f":"VLOOKUP(A89,msft!A$2:G$122,2,0)","v":32.049999999999997},{"$f":"VLOOKUP(A89,aapl!A$2:G$122,2,0)","v":584.9},{"$f":"VLOOKUP(A89,k!A$2:G$122,2,0)","v":50.57},{"$f":"VLOOKUP(A89,ge!A$2:G$122,2,0)","v":19.579999999999998},{"$f":"VLOOKUP(A89,bac!A$2:G$122,2,0)","v":8.11},{"$f":"VLOOKUP(A89,pfe!A$2:G$122,2,0)","v":22.63},{"$f":"VLOOKUP(A89,xom!A$2:G$122,2,0)","v":86.46},{"$f":"VLOOKUP(A89,vfinx!A$2:G$122,2,0)","v":129.68}]
["2012-06-01",87.47,{"$f":"VLOOKUP(A90,x!A$2:G$122,2,0)","v":19.66},{"$f":"VLOOKUP(A90,mt!A$2:G$122,2,0)","v":13.47},{"$f":"VLOOKUP(A90,msft!A$2:G$122,2,0)","v":28.76},{"$f":"VLOOKUP(A90,aapl!A$2:G$122,2,0)","v":569.16},{"$f":"VLOOKUP(A90,k!A$2:G$122,2,0)","v":48.5},{"$f":"VLOOKUP(A90,ge!A$2:G$122,2,0)","v":18.82},{"$f":"VLOOKUP(A90,bac!A$2:G$122,2,0)","v":7.12},{"$f":"VLOOKUP(A90,pfe!A$2:G$122,2,0)","v":21.76},{"$f":"VLOOKUP(A90,xom!A$2:G$122,2,0)","v":77.87},{"$f":"VLOOKUP(A90,vfinx!A$2:G$122,2,0)","v":118.21}]
["2012-07-02",88.41,{"$f":"VLOOKUP(A91,x!A$2:G$122,2,0)","v":20.53},{"$f":"VLOOKUP(A91,mt!A$2:G$122,2,0)","v":15.41},{"$f":"VLOOKUP(A91,msft!A$2:G$122,2,0)","v":30.62},{"$f":"VLOOKUP(A91,aapl!A$2:G$122,2,0)","v":584.73},{"$f":"VLOOKUP(A91,k!A$2:G$122,2,0)","v":49.16},{"$f":"VLOOKUP(A91,ge!A$2:G$122,2,0)","v":20.74},{"$f":"VLOOKUP(A91,bac!A$2:G$122,2,0)","v":8.1999999999999993},{"$f":"VLOOKUP(A91,pfe!A$2:G$122,2,0)","v":22.85},{"$f":"VLOOKUP(A91,xom!A$2:G$122,2,0)","v":85.44},{"$f":"VLOOKUP(A91,vfinx!A$2:G$122,2,0)","v":125.86}]
["2012-08-01",89.49,{"$f":"VLOOKUP(A92,x!A$2:G$122,2,0)","v":20.8},{"$f":"VLOOKUP(A92,mt!A$2:G$122,2,0)","v":16.100000000000001},{"$f":"VLOOKUP(A92,msft!A$2:G$122,2,0)","v":29.59},{"$f":"VLOOKUP(A92,aapl!A$2:G$122,2,0)","v":615.91},{"$f":"VLOOKUP(A92,k!A$2:G$122,2,0)","v":47.77},{"$f":"VLOOKUP(A92,ge!A$2:G$122,2,0)","v":20.86},{"$f":"VLOOKUP(A92,bac!A$2:G$122,2,0)","v":7.35},{"$f":"VLOOKUP(A92,pfe!A$2:G$122,2,0)","v":23.92},{"$f":"VLOOKUP(A92,xom!A$2:G$122,2,0)","v":87.02},{"$f":"VLOOKUP(A92,vfinx!A$2:G$122,2,0)","v":126.92}]
["2012-09-04",89.51,{"$f":"VLOOKUP(A93,x!A$2:G$122,2,0)","v":19.46},{"$f":"VLOOKUP(A93,mt!A$2:G$122,2,0)","v":14.84},{"$f":"VLOOKUP(A93,msft!A$2:G$122,2,0)","v":30.45},{"$f":"VLOOKUP(A93,aapl!A$2:G$122,2,0)","v":665.76},{"$f":"VLOOKUP(A93,k!A$2:G$122,2,0)","v":50.81},{"$f":"VLOOKUP(A93,ge!A$2:G$122,2,0)","v":20.63},{"$f":"VLOOKUP(A93,bac!A$2:G$122,2,0)","v":8},{"$f":"VLOOKUP(A93,pfe!A$2:G$122,2,0)","v":23.79},{"$f":"VLOOKUP(A93,xom!A$2:G$122,2,0)","v":87.33},{"$f":"VLOOKUP(A93,vfinx!A$2:G$122,2,0)","v":129.97}]
["2012-10-01",92.11,{"$f":"VLOOKUP(A94,x!A$2:G$122,2,0)","v":19.350000000000001},{"$f":"VLOOKUP(A94,mt!A$2:G$122,2,0)","v":14.45},{"$f":"VLOOKUP(A94,msft!A$2:G$122,2,0)","v":29.81},{"$f":"VLOOKUP(A94,aapl!A$2:G$122,2,0)","v":671.16},{"$f":"VLOOKUP(A94,k!A$2:G$122,2,0)","v":51.49},{"$f":"VLOOKUP(A94,ge!A$2:G$122,2,0)","v":22.73},{"$f":"VLOOKUP(A94,bac!A$2:G$122,2,0)","v":8.8699999999999992},{"$f":"VLOOKUP(A94,pfe!A$2:G$122,2,0)","v":24.8},{"$f":"VLOOKUP(A94,xom!A$2:G$122,2,0)","v":91.79},{"$f":"VLOOKUP(A94,vfinx!A$2:G$122,2,0)","v":133.18}]
["2012-11-01",87,{"$f":"VLOOKUP(A95,x!A$2:G$122,2,0)","v":20.63},{"$f":"VLOOKUP(A95,mt!A$2:G$122,2,0)","v":14.95},{"$f":"VLOOKUP(A95,msft!A$2:G$122,2,0)","v":28.84},{"$f":"VLOOKUP(A95,aapl!A$2:G$122,2,0)","v":598.22},{"$f":"VLOOKUP(A95,k!A$2:G$122,2,0)","v":52.72},{"$f":"VLOOKUP(A95,ge!A$2:G$122,2,0)","v":21.03},{"$f":"VLOOKUP(A95,bac!A$2:G$122,2,0)","v":9.34},{"$f":"VLOOKUP(A95,pfe!A$2:G$122,2,0)","v":24.82},{"$f":"VLOOKUP(A95,xom!A$2:G$122,2,0)","v":90.25},{"$f":"VLOOKUP(A95,vfinx!A$2:G$122,2,0)","v":131.79}]
["2012-12-03",87.42,{"$f":"VLOOKUP(A96,x!A$2:G$122,2,0)","v":21.84},{"$f":"VLOOKUP(A96,mt!A$2:G$122,2,0)","v":15.46},{"$f":"VLOOKUP(A96,msft!A$2:G$122,2,0)","v":26.78},{"$f":"VLOOKUP(A96,aapl!A$2:G$122,2,0)","v":593.65},{"$f":"VLOOKUP(A96,k!A$2:G$122,2,0)","v":55.57},{"$f":"VLOOKUP(A96,ge!A$2:G$122,2,0)","v":21.18},{"$f":"VLOOKUP(A96,bac!A$2:G$122,2,0)","v":9.93},{"$f":"VLOOKUP(A96,pfe!A$2:G$122,2,0)","v":25.04},{"$f":"VLOOKUP(A96,xom!A$2:G$122,2,0)","v":88.55},{"$f":"VLOOKUP(A96,vfinx!A$2:G$122,2,0)","v":130.47999999999999}]
["2013-01-02",89.4,{"$f":"VLOOKUP(A97,x!A$2:G$122,2,0)","v":25.18},{"$f":"VLOOKUP(A97,mt!A$2:G$122,2,0)","v":17.88},{"$f":"VLOOKUP(A97,msft!A$2:G$122,2,0)","v":27.25},{"$f":"VLOOKUP(A97,aapl!A$2:G$122,2,0)","v":553.82000000000005},{"$f":"VLOOKUP(A97,k!A$2:G$122,2,0)","v":56.33},{"$f":"VLOOKUP(A97,ge!A$2:G$122,2,0)","v":21.51},{"$f":"VLOOKUP(A97,bac!A$2:G$122,2,0)","v":12.05},{"$f":"VLOOKUP(A97,pfe!A$2:G$122,2,0)","v":25.53},{"$f":"VLOOKUP(A97,xom!A$2:G$122,2,0)","v":87.79},{"$f":"VLOOKUP(A97,vfinx!A$2:G$122,2,0)","v":134.74}]
["2013-02-01",95.58,{"$f":"VLOOKUP(A98,x!A$2:G$122,2,0)","v":22.7},{"$f":"VLOOKUP(A98,mt!A$2:G$122,2,0)","v":17.47},{"$f":"VLOOKUP(A98,msft!A$2:G$122,2,0)","v":27.67},{"$f":"VLOOKUP(A98,aapl!A$2:G$122,2,0)","v":459.11},{"$f":"VLOOKUP(A98,k!A$2:G$122,2,0)","v":58.85},{"$f":"VLOOKUP(A98,ge!A$2:G$122,2,0)","v":22.43},{"$f":"VLOOKUP(A98,bac!A$2:G$122,2,0)","v":11.41},{"$f":"VLOOKUP(A98,pfe!A$2:G$122,2,0)","v":27.58},{"$f":"VLOOKUP(A98,xom!A$2:G$122,2,0)","v":90.44},{"$f":"VLOOKUP(A98,vfinx!A$2:G$122,2,0)","v":139.56}]
["2013-03-01",95.68,{"$f":"VLOOKUP(A99,x!A$2:G$122,2,0)","v":20.6},{"$f":"VLOOKUP(A99,mt!A$2:G$122,2,0)","v":14.55},{"$f":"VLOOKUP(A99,msft!A$2:G$122,2,0)","v":27.72},{"$f":"VLOOKUP(A99,aapl!A$2:G$122,2,0)","v":438},{"$f":"VLOOKUP(A99,k!A$2:G$122,2,0)","v":60.31},{"$f":"VLOOKUP(A99,ge!A$2:G$122,2,0)","v":23.02},{"$f":"VLOOKUP(A99,bac!A$2:G$122,2,0)","v":11.13},{"$f":"VLOOKUP(A99,pfe!A$2:G$122,2,0)","v":27.18},{"$f":"VLOOKUP(A99,xom!A$2:G$122,2,0)","v":89.07},{"$f":"VLOOKUP(A99,vfinx!A$2:G$122,2,0)","v":140.35}]
["2013-04-01",99.41,{"$f":"VLOOKUP(A100,x!A$2:G$122,2,0)","v":19.5},{"$f":"VLOOKUP(A100,mt!A$2:G$122,2,0)","v":13.04},{"$f":"VLOOKUP(A100,msft!A$2:G$122,2,0)","v":28.64},{"$f":"VLOOKUP(A100,aapl!A$2:G$122,2,0)","v":441.9},{"$f":"VLOOKUP(A100,k!A$2:G$122,2,0)","v":64.09},{"$f":"VLOOKUP(A100,ge!A$2:G$122,2,0)","v":23.03},{"$f":"VLOOKUP(A100,bac!A$2:G$122,2,0)","v":12.15},{"$f":"VLOOKUP(A100,pfe!A$2:G$122,2,0)","v":28.75},{"$f":"VLOOKUP(A100,xom!A$2:G$122,2,0)","v":90.13},{"$f":"VLOOKUP(A100,vfinx!A$2:G$122,2,0)","v":143.97}]
["2013-05-01",101.98,{"$f":"VLOOKUP(A101,x!A$2:G$122,2,0)","v":17.62},{"$f":"VLOOKUP(A101,mt!A$2:G$122,2,0)","v":12.45},{"$f":"VLOOKUP(A101,msft!A$2:G$122,2,0)","v":32.93},{"$f":"VLOOKUP(A101,aapl!A$2:G$122,2,0)","v":444.46},{"$f":"VLOOKUP(A101,k!A$2:G$122,2,0)","v":64.819999999999993},{"$f":"VLOOKUP(A101,ge!A$2:G$122,2,0)","v":22.1},{"$f":"VLOOKUP(A101,bac!A$2:G$122,2,0)","v":12.2},{"$f":"VLOOKUP(A101,pfe!A$2:G$122,2,0)","v":28.83},{"$f":"VLOOKUP(A101,xom!A$2:G$122,2,0)","v":88.52},{"$f":"VLOOKUP(A101,vfinx!A$2:G$122,2,0)","v":146.01}]
["2013-06-03",96.77,{"$f":"VLOOKUP(A102,x!A$2:G$122,2,0)","v":17.93},{"$f":"VLOOKUP(A102,mt!A$2:G$122,2,0)","v":12.86},{"$f":"VLOOKUP(A102,msft!A$2:G$122,2,0)","v":34.92},{"$f":"VLOOKUP(A102,aapl!A$2:G$122,2,0)","v":450.73},{"$f":"VLOOKUP(A102,k!A$2:G$122,2,0)","v":61.97},{"$f":"VLOOKUP(A102,ge!A$2:G$122,2,0)","v":23.37},{"$f":"VLOOKUP(A102,bac!A$2:G$122,2,0)","v":13.69},{"$f":"VLOOKUP(A102,pfe!A$2:G$122,2,0)","v":27.3},{"$f":"VLOOKUP(A102,xom!A$2:G$122,2,0)","v":90.53},{"$f":"VLOOKUP(A102,vfinx!A$2:G$122,2,0)","v":151.71}]
["2013-07-01",99.35,{"$f":"VLOOKUP(A103,x!A$2:G$122,2,0)","v":17.670000000000002},{"$f":"VLOOKUP(A103,mt!A$2:G$122,2,0)","v":11.36},{"$f":"VLOOKUP(A103,msft!A$2:G$122,2,0)","v":34.75},{"$f":"VLOOKUP(A103,aapl!A$2:G$122,2,0)","v":402.69},{"$f":"VLOOKUP(A103,k!A$2:G$122,2,0)","v":64.03},{"$f":"VLOOKUP(A103,ge!A$2:G$122,2,0)","v":23.21},{"$f":"VLOOKUP(A103,bac!A$2:G$122,2,0)","v":12.95},{"$f":"VLOOKUP(A103,pfe!A$2:G$122,2,0)","v":27.97},{"$f":"VLOOKUP(A103,xom!A$2:G$122,2,0)","v":90.39},{"$f":"VLOOKUP(A103,vfinx!A$2:G$122,2,0)","v":148.87}]
["2013-08-01",98.62,{"$f":"VLOOKUP(A104,x!A$2:G$122,2,0)","v":17.55},{"$f":"VLOOKUP(A104,mt!A$2:G$122,2,0)","v":12.62},{"$f":"VLOOKUP(A104,msft!A$2:G$122,2,0)","v":32.06},{"$f":"VLOOKUP(A104,aapl!A$2:G$122,2,0)","v":455.75},{"$f":"VLOOKUP(A104,k!A$2:G$122,2,0)","v":65.94},{"$f":"VLOOKUP(A104,ge!A$2:G$122,2,0)","v":24.6},{"$f":"VLOOKUP(A104,bac!A$2:G$122,2,0)","v":14.85},{"$f":"VLOOKUP(A104,pfe!A$2:G$122,2,0)","v":29.43},{"$f":"VLOOKUP(A104,xom!A$2:G$122,2,0)","v":92.69},{"$f":"VLOOKUP(A104,vfinx!A$2:G$122,2,0)","v":157.53}]
["2013-09-03",95.1,{"$f":"VLOOKUP(A105,x!A$2:G$122,2,0)","v":18.309999999999999},{"$f":"VLOOKUP(A105,mt!A$2:G$122,2,0)","v":13.39},{"$f":"VLOOKUP(A105,msft!A$2:G$122,2,0)","v":31.75},{"$f":"VLOOKUP(A105,aapl!A$2:G$122,2,0)","v":493.1},{"$f":"VLOOKUP(A105,k!A$2:G$122,2,0)","v":61.24},{"$f":"VLOOKUP(A105,ge!A$2:G$122,2,0)","v":23.31},{"$f":"VLOOKUP(A105,bac!A$2:G$122,2,0)","v":14.3},{"$f":"VLOOKUP(A105,pfe!A$2:G$122,2,0)","v":28.38},{"$f":"VLOOKUP(A105,xom!A$2:G$122,2,0)","v":87.7},{"$f":"VLOOKUP(A105,vfinx!A$2:G$122,2,0)","v":151.68}]
["2013-10-01",96.18,{"$f":"VLOOKUP(A106,x!A$2:G$122,2,0)","v":20.57},{"$f":"VLOOKUP(A106,mt!A$2:G$122,2,0)","v":13.7},{"$f":"VLOOKUP(A106,msft!A$2:G$122,2,0)","v":33.35},{"$f":"VLOOKUP(A106,aapl!A$2:G$122,2,0)","v":478.45},{"$f":"VLOOKUP(A106,k!A$2:G$122,2,0)","v":58.52},{"$f":"VLOOKUP(A106,ge!A$2:G$122,2,0)","v":23.94},{"$f":"VLOOKUP(A106,bac!A$2:G$122,2,0)","v":13.85},{"$f":"VLOOKUP(A106,pfe!A$2:G$122,2,0)","v":28.58},{"$f":"VLOOKUP(A106,xom!A$2:G$122,2,0)","v":85.99},{"$f":"VLOOKUP(A106,vfinx!A$2:G$122,2,0)","v":156.27000000000001}]
["2013-11-01",96.52,{"$f":"VLOOKUP(A107,x!A$2:G$122,2,0)","v":24.95},{"$f":"VLOOKUP(A107,mt!A$2:G$122,2,0)","v":15.7},{"$f":"VLOOKUP(A107,msft!A$2:G$122,2,0)","v":35.67},{"$f":"VLOOKUP(A107,aapl!A$2:G$122,2,0)","v":524.02},{"$f":"VLOOKUP(A107,k!A$2:G$122,2,0)","v":63.16},{"$f":"VLOOKUP(A107,ge!A$2:G$122,2,0)","v":26.05},{"$f":"VLOOKUP(A107,bac!A$2:G$122,2,0)","v":14},{"$f":"VLOOKUP(A107,pfe!A$2:G$122,2,0)","v":30.7},{"$f":"VLOOKUP(A107,xom!A$2:G$122,2,0)","v":89.74},{"$f":"VLOOKUP(A107,vfinx!A$2:G$122,2,0)","v":162.59}]
["2013-12-02",97.29,{"$f":"VLOOKUP(A108,x!A$2:G$122,2,0)","v":26.71},{"$f":"VLOOKUP(A108,mt!A$2:G$122,2,0)","v":17.489999999999998},{"$f":"VLOOKUP(A108,msft!A$2:G$122,2,0)","v":38.090000000000003},{"$f":"VLOOKUP(A108,aapl!A$2:G$122,2,0)","v":558},{"$f":"VLOOKUP(A108,k!A$2:G$122,2,0)","v":60.64},{"$f":"VLOOKUP(A108,ge!A$2:G$122,2,0)","v":26.65},{"$f":"VLOOKUP(A108,bac!A$2:G$122,2,0)","v":15.84},{"$f":"VLOOKUP(A108,pfe!A$2:G$122,2,0)","v":31.61},{"$f":"VLOOKUP(A108,xom!A$2:G$122,2,0)","v":93.27},{"$f":"VLOOKUP(A108,vfinx!A$2:G$122,2,0)","v":166.59}]
["2014-01-02",96.81,{"$f":"VLOOKUP(A109,x!A$2:G$122,2,0)","v":29.97},{"$f":"VLOOKUP(A109,mt!A$2:G$122,2,0)","v":17.61},{"$f":"VLOOKUP(A109,msft!A$2:G$122,2,0)","v":37.35},{"$f":"VLOOKUP(A109,aapl!A$2:G$122,2,0)","v":555.67999999999995},{"$f":"VLOOKUP(A109,k!A$2:G$122,2,0)","v":60.98},{"$f":"VLOOKUP(A109,ge!A$2:G$122,2,0)","v":27.86},{"$f":"VLOOKUP(A109,bac!A$2:G$122,2,0)","v":15.69},{"$f":"VLOOKUP(A109,pfe!A$2:G$122,2,0)","v":30.47},{"$f":"VLOOKUP(A109,xom!A$2:G$122,2,0)","v":100.6},{"$f":"VLOOKUP(A109,vfinx!A$2:G$122,2,0)","v":168.88}]
["2014-02-03",94.54,{"$f":"VLOOKUP(A110,x!A$2:G$122,2,0)","v":26.15},{"$f":"VLOOKUP(A110,mt!A$2:G$122,2,0)","v":16.54},{"$f":"VLOOKUP(A110,msft!A$2:G$122,2,0)","v":37.74},{"$f":"VLOOKUP(A110,aapl!A$2:G$122,2,0)","v":502.61},{"$f":"VLOOKUP(A110,k!A$2:G$122,2,0)","v":58.01},{"$f":"VLOOKUP(A110,ge!A$2:G$122,2,0)","v":25.13},{"$f":"VLOOKUP(A110,bac!A$2:G$122,2,0)","v":16.77},{"$f":"VLOOKUP(A110,pfe!A$2:G$122,2,0)","v":31.03},{"$f":"VLOOKUP(A110,xom!A$2:G$122,2,0)","v":91.92},{"$f":"VLOOKUP(A110,vfinx!A$2:G$122,2,0)","v":160.69}]
["2014-03-03",94.24,{"$f":"VLOOKUP(A111,x!A$2:G$122,2,0)","v":23.9},{"$f":"VLOOKUP(A111,mt!A$2:G$122,2,0)","v":15.1},{"$f":"VLOOKUP(A111,msft!A$2:G$122,2,0)","v":37.92},{"$f":"VLOOKUP(A111,aapl!A$2:G$122,2,0)","v":523.41999999999996},{"$f":"VLOOKUP(A111,k!A$2:G$122,2,0)","v":60.34},{"$f":"VLOOKUP(A111,ge!A$2:G$122,2,0)","v":25.21},{"$f":"VLOOKUP(A111,bac!A$2:G$122,2,0)","v":16.3},{"$f":"VLOOKUP(A111,pfe!A$2:G$122,2,0)","v":31.52},{"$f":"VLOOKUP(A111,xom!A$2:G$122,2,0)","v":95.76},{"$f":"VLOOKUP(A111,vfinx!A$2:G$122,2,0)","v":170.69}]
["2014-04-01",98.1,{"$f":"VLOOKUP(A112,x!A$2:G$122,2,0)","v":27.77},{"$f":"VLOOKUP(A112,mt!A$2:G$122,2,0)","v":16.37},{"$f":"VLOOKUP(A112,msft!A$2:G$122,2,0)","v":41.15},{"$f":"VLOOKUP(A112,aapl!A$2:G$122,2,0)","v":537.76},{"$f":"VLOOKUP(A112,k!A$2:G$122,2,0)","v":62.47},{"$f":"VLOOKUP(A112,ge!A$2:G$122,2,0)","v":25.83},{"$f":"VLOOKUP(A112,bac!A$2:G$122,2,0)","v":17.28},{"$f":"VLOOKUP(A112,pfe!A$2:G$122,2,0)","v":31.93},{"$f":"VLOOKUP(A112,xom!A$2:G$122,2,0)","v":97.65},{"$f":"VLOOKUP(A112,vfinx!A$2:G$122,2,0)","v":173.86}]
["2014-05-01",100.68,{"$f":"VLOOKUP(A113,x!A$2:G$122,2,0)","v":26.01},{"$f":"VLOOKUP(A113,mt!A$2:G$122,2,0)","v":16.21},{"$f":"VLOOKUP(A113,msft!A$2:G$122,2,0)","v":40.24},{"$f":"VLOOKUP(A113,aapl!A$2:G$122,2,0)","v":592},{"$f":"VLOOKUP(A113,k!A$2:G$122,2,0)","v":66.94},{"$f":"VLOOKUP(A113,ge!A$2:G$122,2,0)","v":26.73},{"$f":"VLOOKUP(A113,bac!A$2:G$122,2,0)","v":15.14},{"$f":"VLOOKUP(A113,pfe!A$2:G$122,2,0)","v":31.08},{"$f":"VLOOKUP(A113,xom!A$2:G$122,2,0)","v":101.96},{"$f":"VLOOKUP(A113,vfinx!A$2:G$122,2,0)","v":173.87}]
["2014-06-02",101.39,{"$f":"VLOOKUP(A114,x!A$2:G$122,2,0)","v":23.12},{"$f":"VLOOKUP(A114,mt!A$2:G$122,2,0)","v":15.14},{"$f":"VLOOKUP(A114,msft!A$2:G$122,2,0)","v":40.950000000000003},{"$f":"VLOOKUP(A114,aapl!A$2:G$122,2,0)","v":633.96},{"$f":"VLOOKUP(A114,k!A$2:G$122,2,0)","v":69},{"$f":"VLOOKUP(A114,ge!A$2:G$122,2,0)","v":26.71},{"$f":"VLOOKUP(A114,bac!A$2:G$122,2,0)","v":15.16},{"$f":"VLOOKUP(A114,pfe!A$2:G$122,2,0)","v":29.59},{"$f":"VLOOKUP(A114,xom!A$2:G$122,2,0)","v":100.53},{"$f":"VLOOKUP(A114,vfinx!A$2:G$122,2,0)","v":178.09}]
["2014-07-01",100.43,{"$f":"VLOOKUP(A115,x!A$2:G$122,2,0)","v":26.32},{"$f":"VLOOKUP(A115,mt!A$2:G$122,2,0)","v":14.93},{"$f":"VLOOKUP(A115,msft!A$2:G$122,2,0)","v":41.86},{"$f":"VLOOKUP(A115,aapl!A$2:G$122,2,0)","v":93.52},{"$f":"VLOOKUP(A115,k!A$2:G$122,2,0)","v":65.48},{"$f":"VLOOKUP(A115,ge!A$2:G$122,2,0)","v":26.27},{"$f":"VLOOKUP(A115,bac!A$2:G$122,2,0)","v":15.38},{"$f":"VLOOKUP(A115,pfe!A$2:G$122,2,0)","v":29.61},{"$f":"VLOOKUP(A115,xom!A$2:G$122,2,0)","v":101.15},{"$f":"VLOOKUP(A115,vfinx!A$2:G$122,2,0)","v":182.07}]
["2014-08-01",94.3,{"$f":"VLOOKUP(A116,x!A$2:G$122,2,0)","v":33.5},{"$f":"VLOOKUP(A116,mt!A$2:G$122,2,0)","v":14.46},{"$f":"VLOOKUP(A116,msft!A$2:G$122,2,0)","v":43.21},{"$f":"VLOOKUP(A116,aapl!A$2:G$122,2,0)","v":94.9},{"$f":"VLOOKUP(A116,k!A$2:G$122,2,0)","v":59.66},{"$f":"VLOOKUP(A116,ge!A$2:G$122,2,0)","v":25.07},{"$f":"VLOOKUP(A116,bac!A$2:G$122,2,0)","v":15.18},{"$f":"VLOOKUP(A116,pfe!A$2:G$122,2,0)","v":28.7},{"$f":"VLOOKUP(A116,xom!A$2:G$122,2,0)","v":98.62},{"$f":"VLOOKUP(A116,vfinx!A$2:G$122,2,0)","v":177.81}]
["2014-09-02",93.24,{"$f":"VLOOKUP(A117,x!A$2:G$122,2,0)","v":38.619999999999997},{"$f":"VLOOKUP(A117,mt!A$2:G$122,2,0)","v":14.42},{"$f":"VLOOKUP(A117,msft!A$2:G$122,2,0)","v":45.43},{"$f":"VLOOKUP(A117,aapl!A$2:G$122,2,0)","v":103.06},{"$f":"VLOOKUP(A117,k!A$2:G$122,2,0)","v":64.930000000000007},{"$f":"VLOOKUP(A117,ge!A$2:G$122,2,0)","v":25.89},{"$f":"VLOOKUP(A117,bac!A$2:G$122,2,0)","v":16.14},{"$f":"VLOOKUP(A117,pfe!A$2:G$122,2,0)","v":29.21},{"$f":"VLOOKUP(A117,xom!A$2:G$122,2,0)","v":99.43},{"$f":"VLOOKUP(A117,vfinx!A$2:G$122,2,0)","v":185.33}]
["2014-10-01",94.37,{"$f":"VLOOKUP(A118,x!A$2:G$122,2,0)","v":38.94},{"$f":"VLOOKUP(A118,mt!A$2:G$122,2,0)","v":13.5},{"$f":"VLOOKUP(A118,msft!A$2:G$122,2,0)","v":46.27},{"$f":"VLOOKUP(A118,aapl!A$2:G$122,2,0)","v":100.59},{"$f":"VLOOKUP(A118,k!A$2:G$122,2,0)","v":60.5},{"$f":"VLOOKUP(A118,ge!A$2:G$122,2,0)","v":25.43},{"$f":"VLOOKUP(A118,bac!A$2:G$122,2,0)","v":17.07},{"$f":"VLOOKUP(A118,pfe!A$2:G$122,2,0)","v":29.37},{"$f":"VLOOKUP(A118,xom!A$2:G$122,2,0)","v":94.11},{"$f":"VLOOKUP(A118,vfinx!A$2:G$122,2,0)","v":179.59}]
["2014-11-03",93.78,{"$f":"VLOOKUP(A119,x!A$2:G$122,2,0)","v":39.799999999999997},{"$f":"VLOOKUP(A119,mt!A$2:G$122,2,0)","v":13.02},{"$f":"VLOOKUP(A119,msft!A$2:G$122,2,0)","v":46.89},{"$f":"VLOOKUP(A119,aapl!A$2:G$122,2,0)","v":108.22},{"$f":"VLOOKUP(A119,k!A$2:G$122,2,0)","v":63.64},{"$f":"VLOOKUP(A119,ge!A$2:G$122,2,0)","v":25.49},{"$f":"VLOOKUP(A119,bac!A$2:G$122,2,0)","v":17.18},{"$f":"VLOOKUP(A119,pfe!A$2:G$122,2,0)","v":29.9},{"$f":"VLOOKUP(A119,xom!A$2:G$122,2,0)","v":96.56},{"$f":"VLOOKUP(A119,vfinx!A$2:G$122,2,0)","v":186.38}]
["2014-12-01",96.15,{"$f":"VLOOKUP(A120,x!A$2:G$122,2,0)","v":32.54},{"$f":"VLOOKUP(A120,mt!A$2:G$122,2,0)","v":12.17},{"$f":"VLOOKUP(A120,msft!A$2:G$122,2,0)","v":47.88},{"$f":"VLOOKUP(A120,aapl!A$2:G$122,2,0)","v":118.81},{"$f":"VLOOKUP(A120,k!A$2:G$122,2,0)","v":65.849999999999994},{"$f":"VLOOKUP(A120,ge!A$2:G$122,2,0)","v":26.16},{"$f":"VLOOKUP(A120,bac!A$2:G$122,2,0)","v":16.920000000000002},{"$f":"VLOOKUP(A120,pfe!A$2:G$122,2,0)","v":30.88},{"$f":"VLOOKUP(A120,xom!A$2:G$122,2,0)","v":90.36},{"$f":"VLOOKUP(A120,vfinx!A$2:G$122,2,0)","v":190.1}]
["2015-01-02",94.13,{"$f":"VLOOKUP(A121,x!A$2:G$122,2,0)","v":27.19},{"$f":"VLOOKUP(A121,mt!A$2:G$122,2,0)","v":10.95},{"$f":"VLOOKUP(A121,msft!A$2:G$122,2,0)","v":46.66},{"$f":"VLOOKUP(A121,aapl!A$2:G$122,2,0)","v":111.39},{"$f":"VLOOKUP(A121,k!A$2:G$122,2,0)","v":65.63},{"$f":"VLOOKUP(A121,ge!A$2:G$122,2,0)","v":25.34},{"$f":"VLOOKUP(A121,bac!A$2:G$122,2,0)","v":17.989999999999998},{"$f":"VLOOKUP(A121,pfe!A$2:G$122,2,0)","v":31.27},{"$f":"VLOOKUP(A121,xom!A$2:G$122,2,0)","v":92.25},{"$f":"VLOOKUP(A121,vfinx!A$2:G$122,2,0)","v":189.85}]

{"sheet":"High","index":13,"n_rows":121,"n_cols":12,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["Date","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx"]
["2005-02-01",33.25,{"$f":"VLOOKUP(A2,x!A$2:G$122,3,0)","v":63.9},{"$f":"VLOOKUP(A2,mt!A$2:G$122,3,0)","v":43},{"$f":"VLOOKUP(A2,msft!A$2:G$122,3,0)","v":26.5},{"$f":"VLOOKUP(A2,aapl!A$2:G$122,3,0)","v":90.88},{"$f":"VLOOKUP(A2,k!A$2:G$122,3,0)","v":45.33},{"$f":"VLOOKUP(A2,ge!A$2:G$122,3,0)","v":36.61},{"$f":"VLOOKUP(A2,bac!A$2:G$122,3,0)","v":47.09},{"$f":"VLOOKUP(A2,pfe!A$2:G$122,3,0)","v":27.2},{"$f":"VLOOKUP(A2,xom!A$2:G$122,3,0)","v":64.040000000000006},{"$f":"VLOOKUP(A2,vfinx!A$2:G$122,3,0)","v":111.9}]
["2005-03-01",34.56,{"$f":"VLOOKUP(A3,x!A$2:G$122,3,0)","v":62.89},{"$f":"VLOOKUP(A3,mt!A$2:G$122,3,0)","v":43.86},{"$f":"VLOOKUP(A3,msft!A$2:G$122,3,0)","v":25.79},{"$f":"VLOOKUP(A3,aapl!A$2:G$122,3,0)","v":45.11},{"$f":"VLOOKUP(A3,k!A$2:G$122,3,0)","v":44.77},{"$f":"VLOOKUP(A3,ge!A$2:G$122,3,0)","v":36.479999999999997},{"$f":"VLOOKUP(A3,bac!A$2:G$122,3,0)","v":47.2},{"$f":"VLOOKUP(A3,pfe!A$2:G$122,3,0)","v":27.34},{"$f":"VLOOKUP(A3,xom!A$2:G$122,3,0)","v":64.37},{"$f":"VLOOKUP(A3,vfinx!A$2:G$122,3,0)","v":113.23}]
["2005-04-01",31.91,{"$f":"VLOOKUP(A4,x!A$2:G$122,3,0)","v":52.18},{"$f":"VLOOKUP(A4,mt!A$2:G$122,3,0)","v":34},{"$f":"VLOOKUP(A4,msft!A$2:G$122,3,0)","v":25.45},{"$f":"VLOOKUP(A4,aapl!A$2:G$122,3,0)","v":44.45},{"$f":"VLOOKUP(A4,k!A$2:G$122,3,0)","v":44.95},{"$f":"VLOOKUP(A4,ge!A$2:G$122,3,0)","v":36.6},{"$f":"VLOOKUP(A4,bac!A$2:G$122,3,0)","v":45.8},{"$f":"VLOOKUP(A4,pfe!A$2:G$122,3,0)","v":28.23},{"$f":"VLOOKUP(A4,xom!A$2:G$122,3,0)","v":61.74},{"$f":"VLOOKUP(A4,vfinx!A$2:G$122,3,0)","v":109.8}]
["2005-05-02",31.5,{"$f":"VLOOKUP(A5,x!A$2:G$122,3,0)","v":45.33},{"$f":"VLOOKUP(A5,mt!A$2:G$122,3,0)","v":27.09},{"$f":"VLOOKUP(A5,msft!A$2:G$122,3,0)","v":26.09},{"$f":"VLOOKUP(A5,aapl!A$2:G$122,3,0)","v":40.94},{"$f":"VLOOKUP(A5,k!A$2:G$122,3,0)","v":45.98},{"$f":"VLOOKUP(A5,ge!A$2:G$122,3,0)","v":37.340000000000003},{"$f":"VLOOKUP(A5,bac!A$2:G$122,3,0)","v":46.8},{"$f":"VLOOKUP(A5,pfe!A$2:G$122,3,0)","v":28.94},{"$f":"VLOOKUP(A5,xom!A$2:G$122,3,0)","v":58.65},{"$f":"VLOOKUP(A5,vfinx!A$2:G$122,3,0)","v":110.77}]
["2005-06-01",31.21,{"$f":"VLOOKUP(A6,x!A$2:G$122,3,0)","v":42.39},{"$f":"VLOOKUP(A6,mt!A$2:G$122,3,0)","v":26.39},{"$f":"VLOOKUP(A6,msft!A$2:G$122,3,0)","v":26},{"$f":"VLOOKUP(A6,aapl!A$2:G$122,3,0)","v":40.76},{"$f":"VLOOKUP(A6,k!A$2:G$122,3,0)","v":46.89},{"$f":"VLOOKUP(A6,ge!A$2:G$122,3,0)","v":37.130000000000003},{"$f":"VLOOKUP(A6,bac!A$2:G$122,3,0)","v":47.44},{"$f":"VLOOKUP(A6,pfe!A$2:G$122,3,0)","v":29.21},{"$f":"VLOOKUP(A6,xom!A$2:G$122,3,0)","v":61.13},{"$f":"VLOOKUP(A6,vfinx!A$2:G$122,3,0)","v":112.55}]
["2005-07-01",31.25,{"$f":"VLOOKUP(A7,x!A$2:G$122,3,0)","v":44.52},{"$f":"VLOOKUP(A7,mt!A$2:G$122,3,0)","v":29.75},{"$f":"VLOOKUP(A7,msft!A$2:G$122,3,0)","v":26.48},{"$f":"VLOOKUP(A7,aapl!A$2:G$122,3,0)","v":44.38},{"$f":"VLOOKUP(A7,k!A$2:G$122,3,0)","v":45.94},{"$f":"VLOOKUP(A7,ge!A$2:G$122,3,0)","v":35.78},{"$f":"VLOOKUP(A7,bac!A$2:G$122,3,0)","v":46.05},{"$f":"VLOOKUP(A7,pfe!A$2:G$122,3,0)","v":27.82},{"$f":"VLOOKUP(A7,xom!A$2:G$122,3,0)","v":60.73},{"$f":"VLOOKUP(A7,vfinx!A$2:G$122,3,0)","v":114.76}]
["2005-08-01",34.700000000000003,{"$f":"VLOOKUP(A8,x!A$2:G$122,3,0)","v":45.7},{"$f":"VLOOKUP(A8,mt!A$2:G$122,3,0)","v":30.2},{"$f":"VLOOKUP(A8,msft!A$2:G$122,3,0)","v":27.94},{"$f":"VLOOKUP(A8,aapl!A$2:G$122,3,0)","v":48.33},{"$f":"VLOOKUP(A8,k!A$2:G$122,3,0)","v":46.37},{"$f":"VLOOKUP(A8,ge!A$2:G$122,3,0)","v":34.619999999999997},{"$f":"VLOOKUP(A8,bac!A$2:G$122,3,0)","v":44.15},{"$f":"VLOOKUP(A8,pfe!A$2:G$122,3,0)","v":26.98},{"$f":"VLOOKUP(A8,xom!A$2:G$122,3,0)","v":61.34},{"$f":"VLOOKUP(A8,vfinx!A$2:G$122,3,0)","v":114.91}]
["2005-09-01",35.03,{"$f":"VLOOKUP(A9,x!A$2:G$122,3,0)","v":45.95},{"$f":"VLOOKUP(A9,mt!A$2:G$122,3,0)","v":30.78},{"$f":"VLOOKUP(A9,msft!A$2:G$122,3,0)","v":27.39},{"$f":"VLOOKUP(A9,aapl!A$2:G$122,3,0)","v":54.56},{"$f":"VLOOKUP(A9,k!A$2:G$122,3,0)","v":46.99},{"$f":"VLOOKUP(A9,ge!A$2:G$122,3,0)","v":34.58},{"$f":"VLOOKUP(A9,bac!A$2:G$122,3,0)","v":43.69},{"$f":"VLOOKUP(A9,pfe!A$2:G$122,3,0)","v":26.65},{"$f":"VLOOKUP(A9,xom!A$2:G$122,3,0)","v":65.959999999999994},{"$f":"VLOOKUP(A9,vfinx!A$2:G$122,3,0)","v":114.81}]
["2005-10-03",34.020000000000003,{"$f":"VLOOKUP(A10,x!A$2:G$122,3,0)","v":42.52},{"$f":"VLOOKUP(A10,mt!A$2:G$122,3,0)","v":29.54},{"$f":"VLOOKUP(A10,msft!A$2:G$122,3,0)","v":25.8},{"$f":"VLOOKUP(A10,aapl!A$2:G$122,3,0)","v":57.98},{"$f":"VLOOKUP(A10,k!A$2:G$122,3,0)","v":46.7},{"$f":"VLOOKUP(A10,ge!A$2:G$122,3,0)","v":34.5},{"$f":"VLOOKUP(A10,bac!A$2:G$122,3,0)","v":44.09},{"$f":"VLOOKUP(A10,pfe!A$2:G$122,3,0)","v":25.57},{"$f":"VLOOKUP(A10,xom!A$2:G$122,3,0)","v":63.89},{"$f":"VLOOKUP(A10,vfinx!A$2:G$122,3,0)","v":113}]
["2005-11-01",34.76,{"$f":"VLOOKUP(A11,x!A$2:G$122,3,0)","v":48.1},{"$f":"VLOOKUP(A11,mt!A$2:G$122,3,0)","v":28.12},{"$f":"VLOOKUP(A11,msft!A$2:G$122,3,0)","v":28.25},{"$f":"VLOOKUP(A11,aapl!A$2:G$122,3,0)","v":71.069999999999993},{"$f":"VLOOKUP(A11,k!A$2:G$122,3,0)","v":45.3},{"$f":"VLOOKUP(A11,ge!A$2:G$122,3,0)","v":36.340000000000003},{"$f":"VLOOKUP(A11,bac!A$2:G$122,3,0)","v":47.15},{"$f":"VLOOKUP(A11,pfe!A$2:G$122,3,0)","v":22.61},{"$f":"VLOOKUP(A11,xom!A$2:G$122,3,0)","v":60.26},{"$f":"VLOOKUP(A11,vfinx!A$2:G$122,3,0)","v":117.15}]
["2005-12-01",35.69,{"$f":"VLOOKUP(A12,x!A$2:G$122,3,0)","v":51.63},{"$f":"VLOOKUP(A12,mt!A$2:G$122,3,0)","v":28.73},{"$f":"VLOOKUP(A12,msft!A$2:G$122,3,0)","v":28.1},{"$f":"VLOOKUP(A12,aapl!A$2:G$122,3,0)","v":75.459999999999994},{"$f":"VLOOKUP(A12,k!A$2:G$122,3,0)","v":44.88},{"$f":"VLOOKUP(A12,ge!A$2:G$122,3,0)","v":36.26},{"$f":"VLOOKUP(A12,bac!A$2:G$122,3,0)","v":47.25},{"$f":"VLOOKUP(A12,pfe!A$2:G$122,3,0)","v":25.2},{"$f":"VLOOKUP(A12,xom!A$2:G$122,3,0)","v":60.38},{"$f":"VLOOKUP(A12,vfinx!A$2:G$122,3,0)","v":117.7}]
["2006-01-03",36.31,{"$f":"VLOOKUP(A13,x!A$2:G$122,3,0)","v":62},{"$f":"VLOOKUP(A13,mt!A$2:G$122,3,0)","v":36.549999999999997},{"$f":"VLOOKUP(A13,msft!A$2:G$122,3,0)","v":28.38},{"$f":"VLOOKUP(A13,aapl!A$2:G$122,3,0)","v":86.4},{"$f":"VLOOKUP(A13,k!A$2:G$122,3,0)","v":44.84},{"$f":"VLOOKUP(A13,ge!A$2:G$122,3,0)","v":35.630000000000003},{"$f":"VLOOKUP(A13,bac!A$2:G$122,3,0)","v":47.24},{"$f":"VLOOKUP(A13,pfe!A$2:G$122,3,0)","v":26.34},{"$f":"VLOOKUP(A13,xom!A$2:G$122,3,0)","v":63.96},{"$f":"VLOOKUP(A13,vfinx!A$2:G$122,3,0)","v":119.23}]
["2006-02-01",36.75,{"$f":"VLOOKUP(A14,x!A$2:G$122,3,0)","v":62.5},{"$f":"VLOOKUP(A14,mt!A$2:G$122,3,0)","v":36.4},{"$f":"VLOOKUP(A14,msft!A$2:G$122,3,0)","v":28.07},{"$f":"VLOOKUP(A14,aapl!A$2:G$122,3,0)","v":76.459999999999994},{"$f":"VLOOKUP(A14,k!A$2:G$122,3,0)","v":45.24},{"$f":"VLOOKUP(A14,ge!A$2:G$122,3,0)","v":33.75},{"$f":"VLOOKUP(A14,bac!A$2:G$122,3,0)","v":46.05},{"$f":"VLOOKUP(A14,pfe!A$2:G$122,3,0)","v":26.84},{"$f":"VLOOKUP(A14,xom!A$2:G$122,3,0)","v":63.08},{"$f":"VLOOKUP(A14,vfinx!A$2:G$122,3,0)","v":119.51}]
["2006-03-01",35.25,{"$f":"VLOOKUP(A15,x!A$2:G$122,3,0)","v":64.47},{"$f":"VLOOKUP(A15,mt!A$2:G$122,3,0)","v":39.75},{"$f":"VLOOKUP(A15,msft!A$2:G$122,3,0)","v":28.22},{"$f":"VLOOKUP(A15,aapl!A$2:G$122,3,0)","v":69.989999999999995},{"$f":"VLOOKUP(A15,k!A$2:G$122,3,0)","v":45.78},{"$f":"VLOOKUP(A15,ge!A$2:G$122,3,0)","v":35},{"$f":"VLOOKUP(A15,bac!A$2:G$122,3,0)","v":47.14},{"$f":"VLOOKUP(A15,pfe!A$2:G$122,3,0)","v":26.6},{"$f":"VLOOKUP(A15,xom!A$2:G$122,3,0)","v":61.92},{"$f":"VLOOKUP(A15,vfinx!A$2:G$122,3,0)","v":120.67}]
["2006-04-03",35.57,{"$f":"VLOOKUP(A16,x!A$2:G$122,3,0)","v":69.88},{"$f":"VLOOKUP(A16,mt!A$2:G$122,3,0)","v":40.14},{"$f":"VLOOKUP(A16,msft!A$2:G$122,3,0)","v":27.94},{"$f":"VLOOKUP(A16,aapl!A$2:G$122,3,0)","v":72.05},{"$f":"VLOOKUP(A16,k!A$2:G$122,3,0)","v":46.64},{"$f":"VLOOKUP(A16,ge!A$2:G$122,3,0)","v":34.99},{"$f":"VLOOKUP(A16,bac!A$2:G$122,3,0)","v":49.98},{"$f":"VLOOKUP(A16,pfe!A$2:G$122,3,0)","v":25.44},{"$f":"VLOOKUP(A16,xom!A$2:G$122,3,0)","v":65},{"$f":"VLOOKUP(A16,vfinx!A$2:G$122,3,0)","v":120.86}]
["2006-05-01",35.99,{"$f":"VLOOKUP(A17,x!A$2:G$122,3,0)","v":77.77},{"$f":"VLOOKUP(A17,mt!A$2:G$122,3,0)","v":42.81},{"$f":"VLOOKUP(A17,msft!A$2:G$122,3,0)","v":25},{"$f":"VLOOKUP(A17,aapl!A$2:G$122,3,0)","v":73.8},{"$f":"VLOOKUP(A17,k!A$2:G$122,3,0)","v":47.47},{"$f":"VLOOKUP(A17,ge!A$2:G$122,3,0)","v":35.24},{"$f":"VLOOKUP(A17,bac!A$2:G$122,3,0)","v":50.5},{"$f":"VLOOKUP(A17,pfe!A$2:G$122,3,0)","v":25.72},{"$f":"VLOOKUP(A17,xom!A$2:G$122,3,0)","v":64.77},{"$f":"VLOOKUP(A17,vfinx!A$2:G$122,3,0)","v":122.25}]
["2006-06-01",34.6,{"$f":"VLOOKUP(A18,x!A$2:G$122,3,0)","v":70.64},{"$f":"VLOOKUP(A18,mt!A$2:G$122,3,0)","v":34.74},{"$f":"VLOOKUP(A18,msft!A$2:G$122,3,0)","v":23.65},{"$f":"VLOOKUP(A18,aapl!A$2:G$122,3,0)","v":63.1},{"$f":"VLOOKUP(A18,k!A$2:G$122,3,0)","v":48.5},{"$f":"VLOOKUP(A18,ge!A$2:G$122,3,0)","v":34.92},{"$f":"VLOOKUP(A18,bac!A$2:G$122,3,0)","v":49.48},{"$f":"VLOOKUP(A18,pfe!A$2:G$122,3,0)","v":24.41},{"$f":"VLOOKUP(A18,xom!A$2:G$122,3,0)","v":62.65},{"$f":"VLOOKUP(A18,vfinx!A$2:G$122,3,0)","v":119.01}]
["2006-07-03",35.5,{"$f":"VLOOKUP(A19,x!A$2:G$122,3,0)","v":70.66},{"$f":"VLOOKUP(A19,mt!A$2:G$122,3,0)","v":34.21},{"$f":"VLOOKUP(A19,msft!A$2:G$122,3,0)","v":24.6},{"$f":"VLOOKUP(A19,aapl!A$2:G$122,3,0)","v":68.63},{"$f":"VLOOKUP(A19,k!A$2:G$122,3,0)","v":49.39},{"$f":"VLOOKUP(A19,ge!A$2:G$122,3,0)","v":33.619999999999997},{"$f":"VLOOKUP(A19,bac!A$2:G$122,3,0)","v":51.9},{"$f":"VLOOKUP(A19,pfe!A$2:G$122,3,0)","v":26.66},{"$f":"VLOOKUP(A19,xom!A$2:G$122,3,0)","v":67.94},{"$f":"VLOOKUP(A19,vfinx!A$2:G$122,3,0)","v":117.93}]
["2006-08-01",36.25,{"$f":"VLOOKUP(A20,x!A$2:G$122,3,0)","v":63.3},{"$f":"VLOOKUP(A20,mt!A$2:G$122,3,0)","v":34.86},{"$f":"VLOOKUP(A20,msft!A$2:G$122,3,0)","v":26.25},{"$f":"VLOOKUP(A20,aapl!A$2:G$122,3,0)","v":70},{"$f":"VLOOKUP(A20,k!A$2:G$122,3,0)","v":50.87},{"$f":"VLOOKUP(A20,ge!A$2:G$122,3,0)","v":34.44},{"$f":"VLOOKUP(A20,bac!A$2:G$122,3,0)","v":52.75},{"$f":"VLOOKUP(A20,pfe!A$2:G$122,3,0)","v":27.88},{"$f":"VLOOKUP(A20,xom!A$2:G$122,3,0)","v":71.22},{"$f":"VLOOKUP(A20,vfinx!A$2:G$122,3,0)","v":120.52}]
["2006-09-01",40.06,{"$f":"VLOOKUP(A21,x!A$2:G$122,3,0)","v":62.53},{"$f":"VLOOKUP(A21,mt!A$2:G$122,3,0)","v":35.090000000000003},{"$f":"VLOOKUP(A21,msft!A$2:G$122,3,0)","v":27.52},{"$f":"VLOOKUP(A21,aapl!A$2:G$122,3,0)","v":77.78},{"$f":"VLOOKUP(A21,k!A$2:G$122,3,0)","v":50.66},{"$f":"VLOOKUP(A21,ge!A$2:G$122,3,0)","v":35.65},{"$f":"VLOOKUP(A21,bac!A$2:G$122,3,0)","v":54},{"$f":"VLOOKUP(A21,pfe!A$2:G$122,3,0)","v":28.58},{"$f":"VLOOKUP(A21,xom!A$2:G$122,3,0)","v":68.650000000000006},{"$f":"VLOOKUP(A21,vfinx!A$2:G$122,3,0)","v":123.35}]
["2006-10-02",42.48,{"$f":"VLOOKUP(A22,x!A$2:G$122,3,0)","v":70.38},{"$f":"VLOOKUP(A22,mt!A$2:G$122,3,0)","v":43.34},{"$f":"VLOOKUP(A22,msft!A$2:G$122,3,0)","v":28.85},{"$f":"VLOOKUP(A22,aapl!A$2:G$122,3,0)","v":82.6},{"$f":"VLOOKUP(A22,k!A$2:G$122,3,0)","v":50.7},{"$f":"VLOOKUP(A22,ge!A$2:G$122,3,0)","v":36.479999999999997},{"$f":"VLOOKUP(A22,bac!A$2:G$122,3,0)","v":54.87},{"$f":"VLOOKUP(A22,pfe!A$2:G$122,3,0)","v":28.6},{"$f":"VLOOKUP(A22,xom!A$2:G$122,3,0)","v":72.33},{"$f":"VLOOKUP(A22,vfinx!A$2:G$122,3,0)","v":128.04}]
["2006-11-01",42.26,{"$f":"VLOOKUP(A23,x!A$2:G$122,3,0)","v":76.16},{"$f":"VLOOKUP(A23,mt!A$2:G$122,3,0)","v":43.67},{"$f":"VLOOKUP(A23,msft!A$2:G$122,3,0)","v":30},{"$f":"VLOOKUP(A23,aapl!A$2:G$122,3,0)","v":93.16},{"$f":"VLOOKUP(A23,k!A$2:G$122,3,0)","v":50.6},{"$f":"VLOOKUP(A23,ge!A$2:G$122,3,0)","v":36.28},{"$f":"VLOOKUP(A23,bac!A$2:G$122,3,0)","v":55.08},{"$f":"VLOOKUP(A23,pfe!A$2:G$122,3,0)","v":27.88},{"$f":"VLOOKUP(A23,xom!A$2:G$122,3,0)","v":77.37},{"$f":"VLOOKUP(A23,vfinx!A$2:G$122,3,0)","v":129.85}]
["2006-12-01",44.68,{"$f":"VLOOKUP(A24,x!A$2:G$122,3,0)","v":79.010000000000005},{"$f":"VLOOKUP(A24,mt!A$2:G$122,3,0)","v":43.6},{"$f":"VLOOKUP(A24,msft!A$2:G$122,3,0)","v":30.26},{"$f":"VLOOKUP(A24,aapl!A$2:G$122,3,0)","v":92.33},{"$f":"VLOOKUP(A24,k!A$2:G$122,3,0)","v":50.95},{"$f":"VLOOKUP(A24,ge!A$2:G$122,3,0)","v":38.49},{"$f":"VLOOKUP(A24,bac!A$2:G$122,3,0)","v":54.05},{"$f":"VLOOKUP(A24,pfe!A$2:G$122,3,0)","v":27.86},{"$f":"VLOOKUP(A24,xom!A$2:G$122,3,0)","v":79},{"$f":"VLOOKUP(A24,vfinx!A$2:G$122,3,0)","v":131.96}]
["2007-01-03",45.06,{"$f":"VLOOKUP(A25,x!A$2:G$122,3,0)","v":84.18},{"$f":"VLOOKUP(A25,mt!A$2:G$122,3,0)","v":47.57},{"$f":"VLOOKUP(A25,msft!A$2:G$122,3,0)","v":31.48},{"$f":"VLOOKUP(A25,aapl!A$2:G$122,3,0)","v":97.8},{"$f":"VLOOKUP(A25,k!A$2:G$122,3,0)","v":51},{"$f":"VLOOKUP(A25,ge!A$2:G$122,3,0)","v":38.28},{"$f":"VLOOKUP(A25,bac!A$2:G$122,3,0)","v":54.18},{"$f":"VLOOKUP(A25,pfe!A$2:G$122,3,0)","v":27.41},{"$f":"VLOOKUP(A25,xom!A$2:G$122,3,0)","v":76.27},{"$f":"VLOOKUP(A25,vfinx!A$2:G$122,3,0)","v":132.69}]
["2007-02-01",46.21,{"$f":"VLOOKUP(A26,x!A$2:G$122,3,0)","v":94.95},{"$f":"VLOOKUP(A26,mt!A$2:G$122,3,0)","v":54.05},{"$f":"VLOOKUP(A26,msft!A$2:G$122,3,0)","v":30.94},{"$f":"VLOOKUP(A26,aapl!A$2:G$122,3,0)","v":90.81},{"$f":"VLOOKUP(A26,k!A$2:G$122,3,0)","v":50.42},{"$f":"VLOOKUP(A26,ge!A$2:G$122,3,0)","v":36.5},{"$f":"VLOOKUP(A26,bac!A$2:G$122,3,0)","v":54.21},{"$f":"VLOOKUP(A26,pfe!A$2:G$122,3,0)","v":27},{"$f":"VLOOKUP(A26,xom!A$2:G$122,3,0)","v":76.099999999999994},{"$f":"VLOOKUP(A26,vfinx!A$2:G$122,3,0)","v":134.69999999999999}]
["2007-03-01",45.49,{"$f":"VLOOKUP(A27,x!A$2:G$122,3,0)","v":101.6},{"$f":"VLOOKUP(A27,mt!A$2:G$122,3,0)","v":54.35},{"$f":"VLOOKUP(A27,msft!A$2:G$122,3,0)","v":28.55},{"$f":"VLOOKUP(A27,aapl!A$2:G$122,3,0)","v":96.83},{"$f":"VLOOKUP(A27,k!A$2:G$122,3,0)","v":52.02},{"$f":"VLOOKUP(A27,ge!A$2:G$122,3,0)","v":36},{"$f":"VLOOKUP(A27,bac!A$2:G$122,3,0)","v":52.15},{"$f":"VLOOKUP(A27,pfe!A$2:G$122,3,0)","v":25.96},{"$f":"VLOOKUP(A27,xom!A$2:G$122,3,0)","v":76.349999999999994},{"$f":"VLOOKUP(A27,vfinx!A$2:G$122,3,0)","v":132.66}]
["2007-04-02",49.7,{"$f":"VLOOKUP(A28,x!A$2:G$122,3,0)","v":108.2},{"$f":"VLOOKUP(A28,mt!A$2:G$122,3,0)","v":55.49},{"$f":"VLOOKUP(A28,msft!A$2:G$122,3,0)","v":30.74},{"$f":"VLOOKUP(A28,aapl!A$2:G$122,3,0)","v":102.5},{"$f":"VLOOKUP(A28,k!A$2:G$122,3,0)","v":54},{"$f":"VLOOKUP(A28,ge!A$2:G$122,3,0)","v":37.24},{"$f":"VLOOKUP(A28,bac!A$2:G$122,3,0)","v":52.2},{"$f":"VLOOKUP(A28,pfe!A$2:G$122,3,0)","v":27.24},{"$f":"VLOOKUP(A28,xom!A$2:G$122,3,0)","v":80.88},{"$f":"VLOOKUP(A28,vfinx!A$2:G$122,3,0)","v":137.80000000000001}]
["2007-05-01",52.58,{"$f":"VLOOKUP(A29,x!A$2:G$122,3,0)","v":113.84},{"$f":"VLOOKUP(A29,mt!A$2:G$122,3,0)","v":60.12},{"$f":"VLOOKUP(A29,msft!A$2:G$122,3,0)","v":31.16},{"$f":"VLOOKUP(A29,aapl!A$2:G$122,3,0)","v":122.17},{"$f":"VLOOKUP(A29,k!A$2:G$122,3,0)","v":54.39},{"$f":"VLOOKUP(A29,ge!A$2:G$122,3,0)","v":37.81},{"$f":"VLOOKUP(A29,bac!A$2:G$122,3,0)","v":51.9},{"$f":"VLOOKUP(A29,pfe!A$2:G$122,3,0)","v":27.63},{"$f":"VLOOKUP(A29,xom!A$2:G$122,3,0)","v":84.32},{"$f":"VLOOKUP(A29,vfinx!A$2:G$122,3,0)","v":141.36000000000001}]
["2007-06-01",52.88,{"$f":"VLOOKUP(A30,x!A$2:G$122,3,0)","v":127.26},{"$f":"VLOOKUP(A30,mt!A$2:G$122,3,0)","v":66.900000000000006},{"$f":"VLOOKUP(A30,msft!A$2:G$122,3,0)","v":30.9},{"$f":"VLOOKUP(A30,aapl!A$2:G$122,3,0)","v":127.61},{"$f":"VLOOKUP(A30,k!A$2:G$122,3,0)","v":54.42},{"$f":"VLOOKUP(A30,ge!A$2:G$122,3,0)","v":39.770000000000003},{"$f":"VLOOKUP(A30,bac!A$2:G$122,3,0)","v":50.99},{"$f":"VLOOKUP(A30,pfe!A$2:G$122,3,0)","v":27.73},{"$f":"VLOOKUP(A30,xom!A$2:G$122,3,0)","v":86.58},{"$f":"VLOOKUP(A30,vfinx!A$2:G$122,3,0)","v":142.15}]
["2007-07-02",53.22,{"$f":"VLOOKUP(A31,x!A$2:G$122,3,0)","v":116.37},{"$f":"VLOOKUP(A31,mt!A$2:G$122,3,0)","v":67.89},{"$f":"VLOOKUP(A31,msft!A$2:G$122,3,0)","v":31.84},{"$f":"VLOOKUP(A31,aapl!A$2:G$122,3,0)","v":148.91999999999999},{"$f":"VLOOKUP(A31,k!A$2:G$122,3,0)","v":52.85},{"$f":"VLOOKUP(A31,ge!A$2:G$122,3,0)","v":40.98},{"$f":"VLOOKUP(A31,bac!A$2:G$122,3,0)","v":50.2},{"$f":"VLOOKUP(A31,pfe!A$2:G$122,3,0)","v":26.15},{"$f":"VLOOKUP(A31,xom!A$2:G$122,3,0)","v":93.62},{"$f":"VLOOKUP(A31,vfinx!A$2:G$122,3,0)","v":143.15}]
["2007-08-01",51.88,{"$f":"VLOOKUP(A32,x!A$2:G$122,3,0)","v":98.64},{"$f":"VLOOKUP(A32,mt!A$2:G$122,3,0)","v":66.77},{"$f":"VLOOKUP(A32,msft!A$2:G$122,3,0)","v":30.1},{"$f":"VLOOKUP(A32,aapl!A$2:G$122,3,0)","v":139.65},{"$f":"VLOOKUP(A32,k!A$2:G$122,3,0)","v":55.98},{"$f":"VLOOKUP(A32,ge!A$2:G$122,3,0)","v":40.46},{"$f":"VLOOKUP(A32,bac!A$2:G$122,3,0)","v":52.78},{"$f":"VLOOKUP(A32,pfe!A$2:G$122,3,0)","v":25},{"$f":"VLOOKUP(A32,xom!A$2:G$122,3,0)","v":87.9},{"$f":"VLOOKUP(A32,vfinx!A$2:G$122,3,0)","v":138.15}]
["2007-09-04",55.73,{"$f":"VLOOKUP(A33,x!A$2:G$122,3,0)","v":108.47},{"$f":"VLOOKUP(A33,mt!A$2:G$122,3,0)","v":79.239999999999995},{"$f":"VLOOKUP(A33,msft!A$2:G$122,3,0)","v":29.85},{"$f":"VLOOKUP(A33,aapl!A$2:G$122,3,0)","v":155},{"$f":"VLOOKUP(A33,k!A$2:G$122,3,0)","v":56.89},{"$f":"VLOOKUP(A33,ge!A$2:G$122,3,0)","v":42.07},{"$f":"VLOOKUP(A33,bac!A$2:G$122,3,0)","v":51.93},{"$f":"VLOOKUP(A33,pfe!A$2:G$122,3,0)","v":25.17},{"$f":"VLOOKUP(A33,xom!A$2:G$122,3,0)","v":93.66},{"$f":"VLOOKUP(A33,vfinx!A$2:G$122,3,0)","v":141.38999999999999}]
["2007-10-01",59.85,{"$f":"VLOOKUP(A34,x!A$2:G$122,3,0)","v":114.68},{"$f":"VLOOKUP(A34,mt!A$2:G$122,3,0)","v":83.88},{"$f":"VLOOKUP(A34,msft!A$2:G$122,3,0)","v":37},{"$f":"VLOOKUP(A34,aapl!A$2:G$122,3,0)","v":190.12},{"$f":"VLOOKUP(A34,k!A$2:G$122,3,0)","v":56.31},{"$f":"VLOOKUP(A34,ge!A$2:G$122,3,0)","v":42.15},{"$f":"VLOOKUP(A34,bac!A$2:G$122,3,0)","v":52.96},{"$f":"VLOOKUP(A34,pfe!A$2:G$122,3,0)","v":25.71},{"$f":"VLOOKUP(A34,xom!A$2:G$122,3,0)","v":95.27},{"$f":"VLOOKUP(A34,vfinx!A$2:G$122,3,0)","v":144.22}]
["2007-11-01",59.92,{"$f":"VLOOKUP(A35,x!A$2:G$122,3,0)","v":107.12},{"$f":"VLOOKUP(A35,mt!A$2:G$122,3,0)","v":79.52},{"$f":"VLOOKUP(A35,msft!A$2:G$122,3,0)","v":37.5},{"$f":"VLOOKUP(A35,aapl!A$2:G$122,3,0)","v":192.68},{"$f":"VLOOKUP(A35,k!A$2:G$122,3,0)","v":54.45},{"$f":"VLOOKUP(A35,ge!A$2:G$122,3,0)","v":40.98},{"$f":"VLOOKUP(A35,bac!A$2:G$122,3,0)","v":47},{"$f":"VLOOKUP(A35,pfe!A$2:G$122,3,0)","v":24.6},{"$f":"VLOOKUP(A35,xom!A$2:G$122,3,0)","v":90.95},{"$f":"VLOOKUP(A35,vfinx!A$2:G$122,3,0)","v":140.19999999999999}]
["2007-12-03",63.69,{"$f":"VLOOKUP(A36,x!A$2:G$122,3,0)","v":121.12},{"$f":"VLOOKUP(A36,mt!A$2:G$122,3,0)","v":78.02},{"$f":"VLOOKUP(A36,msft!A$2:G$122,3,0)","v":36.72},{"$f":"VLOOKUP(A36,aapl!A$2:G$122,3,0)","v":202.96},{"$f":"VLOOKUP(A36,k!A$2:G$122,3,0)","v":55.19},{"$f":"VLOOKUP(A36,ge!A$2:G$122,3,0)","v":38.200000000000003},{"$f":"VLOOKUP(A36,bac!A$2:G$122,3,0)","v":47},{"$f":"VLOOKUP(A36,pfe!A$2:G$122,3,0)","v":24.5},{"$f":"VLOOKUP(A36,xom!A$2:G$122,3,0)","v":95.1},{"$f":"VLOOKUP(A36,vfinx!A$2:G$122,3,0)","v":140.16}]
["2008-01-02",59.48,{"$f":"VLOOKUP(A37,x!A$2:G$122,3,0)","v":121.93},{"$f":"VLOOKUP(A37,mt!A$2:G$122,3,0)","v":78.48},{"$f":"VLOOKUP(A37,msft!A$2:G$122,3,0)","v":35.96},{"$f":"VLOOKUP(A37,aapl!A$2:G$122,3,0)","v":200.26},{"$f":"VLOOKUP(A37,k!A$2:G$122,3,0)","v":53},{"$f":"VLOOKUP(A37,ge!A$2:G$122,3,0)","v":37.450000000000003},{"$f":"VLOOKUP(A37,bac!A$2:G$122,3,0)","v":44.5},{"$f":"VLOOKUP(A37,pfe!A$2:G$122,3,0)","v":24.24},{"$f":"VLOOKUP(A37,xom!A$2:G$122,3,0)","v":94.74},{"$f":"VLOOKUP(A37,vfinx!A$2:G$122,3,0)","v":133.22}]
["2008-02-01",57.07,{"$f":"VLOOKUP(A38,x!A$2:G$122,3,0)","v":116.39},{"$f":"VLOOKUP(A38,mt!A$2:G$122,3,0)","v":80.209999999999994},{"$f":"VLOOKUP(A38,msft!A$2:G$122,3,0)","v":33.25},{"$f":"VLOOKUP(A38,aapl!A$2:G$122,3,0)","v":136.59},{"$f":"VLOOKUP(A38,k!A$2:G$122,3,0)","v":52.72},{"$f":"VLOOKUP(A38,ge!A$2:G$122,3,0)","v":36.299999999999997},{"$f":"VLOOKUP(A38,bac!A$2:G$122,3,0)","v":45.08},{"$f":"VLOOKUP(A38,pfe!A$2:G$122,3,0)","v":23.79},{"$f":"VLOOKUP(A38,xom!A$2:G$122,3,0)","v":90.17},{"$f":"VLOOKUP(A38,vfinx!A$2:G$122,3,0)","v":128.58000000000001}]
["2008-03-03",56.51,{"$f":"VLOOKUP(A39,x!A$2:G$122,3,0)","v":128.30000000000001},{"$f":"VLOOKUP(A39,mt!A$2:G$122,3,0)","v":82.26},{"$f":"VLOOKUP(A39,msft!A$2:G$122,3,0)","v":29.59},{"$f":"VLOOKUP(A39,aapl!A$2:G$122,3,0)","v":145.74},{"$f":"VLOOKUP(A39,k!A$2:G$122,3,0)","v":52.73},{"$f":"VLOOKUP(A39,ge!A$2:G$122,3,0)","v":37.74},{"$f":"VLOOKUP(A39,bac!A$2:G$122,3,0)","v":43.46},{"$f":"VLOOKUP(A39,pfe!A$2:G$122,3,0)","v":22.44},{"$f":"VLOOKUP(A39,xom!A$2:G$122,3,0)","v":88.5},{"$f":"VLOOKUP(A39,vfinx!A$2:G$122,3,0)","v":125.11}]
["2008-04-01",60.6,{"$f":"VLOOKUP(A40,x!A$2:G$122,3,0)","v":158.22999999999999},{"$f":"VLOOKUP(A40,mt!A$2:G$122,3,0)","v":92.27},{"$f":"VLOOKUP(A40,msft!A$2:G$122,3,0)","v":32.1},{"$f":"VLOOKUP(A40,aapl!A$2:G$122,3,0)","v":180},{"$f":"VLOOKUP(A40,k!A$2:G$122,3,0)","v":54.15},{"$f":"VLOOKUP(A40,ge!A$2:G$122,3,0)","v":38.520000000000003},{"$f":"VLOOKUP(A40,bac!A$2:G$122,3,0)","v":41.5},{"$f":"VLOOKUP(A40,pfe!A$2:G$122,3,0)","v":21.6},{"$f":"VLOOKUP(A40,xom!A$2:G$122,3,0)","v":94.93},{"$f":"VLOOKUP(A40,vfinx!A$2:G$122,3,0)","v":128.78}]
["2008-05-01",61.76,{"$f":"VLOOKUP(A41,x!A$2:G$122,3,0)","v":185.55},{"$f":"VLOOKUP(A41,mt!A$2:G$122,3,0)","v":103.14},{"$f":"VLOOKUP(A41,msft!A$2:G$122,3,0)","v":30.53},{"$f":"VLOOKUP(A41,aapl!A$2:G$122,3,0)","v":192.24},{"$f":"VLOOKUP(A41,k!A$2:G$122,3,0)","v":52.87},{"$f":"VLOOKUP(A41,ge!A$2:G$122,3,0)","v":33.619999999999997},{"$f":"VLOOKUP(A41,bac!A$2:G$122,3,0)","v":40.65},{"$f":"VLOOKUP(A41,pfe!A$2:G$122,3,0)","v":20.65},{"$f":"VLOOKUP(A41,xom!A$2:G$122,3,0)","v":96.12},{"$f":"VLOOKUP(A41,vfinx!A$2:G$122,3,0)","v":131.66999999999999}]
["2008-06-02",60.41,{"$f":"VLOOKUP(A42,x!A$2:G$122,3,0)","v":196},{"$f":"VLOOKUP(A42,mt!A$2:G$122,3,0)","v":104.77},{"$f":"VLOOKUP(A42,msft!A$2:G$122,3,0)","v":29.57},{"$f":"VLOOKUP(A42,aapl!A$2:G$122,3,0)","v":189.95},{"$f":"VLOOKUP(A42,k!A$2:G$122,3,0)","v":52.23},{"$f":"VLOOKUP(A42,ge!A$2:G$122,3,0)","v":31.14},{"$f":"VLOOKUP(A42,bac!A$2:G$122,3,0)","v":33.94},{"$f":"VLOOKUP(A42,pfe!A$2:G$122,3,0)","v":19.46},{"$f":"VLOOKUP(A42,xom!A$2:G$122,3,0)","v":90.5},{"$f":"VLOOKUP(A42,vfinx!A$2:G$122,3,0)","v":129.72999999999999}]
["2008-07-01",61.21,{"$f":"VLOOKUP(A43,x!A$2:G$122,3,0)","v":182.79},{"$f":"VLOOKUP(A43,mt!A$2:G$122,3,0)","v":95.34},{"$f":"VLOOKUP(A43,msft!A$2:G$122,3,0)","v":27.91},{"$f":"VLOOKUP(A43,aapl!A$2:G$122,3,0)","v":180.91},{"$f":"VLOOKUP(A43,k!A$2:G$122,3,0)","v":54.25},{"$f":"VLOOKUP(A43,ge!A$2:G$122,3,0)","v":29.89},{"$f":"VLOOKUP(A43,bac!A$2:G$122,3,0)","v":34.5},{"$f":"VLOOKUP(A43,pfe!A$2:G$122,3,0)","v":19.25},{"$f":"VLOOKUP(A43,xom!A$2:G$122,3,0)","v":89.63},{"$f":"VLOOKUP(A43,vfinx!A$2:G$122,3,0)","v":118.38}]
["2008-08-01",67,{"$f":"VLOOKUP(A44,x!A$2:G$122,3,0)","v":161},{"$f":"VLOOKUP(A44,mt!A$2:G$122,3,0)","v":86.93},{"$f":"VLOOKUP(A44,msft!A$2:G$122,3,0)","v":28.5},{"$f":"VLOOKUP(A44,aapl!A$2:G$122,3,0)","v":180.45},{"$f":"VLOOKUP(A44,k!A$2:G$122,3,0)","v":55.84},{"$f":"VLOOKUP(A44,ge!A$2:G$122,3,0)","v":30.39},{"$f":"VLOOKUP(A44,bac!A$2:G$122,3,0)","v":34.200000000000003},{"$f":"VLOOKUP(A44,pfe!A$2:G$122,3,0)","v":20.13},{"$f":"VLOOKUP(A44,xom!A$2:G$122,3,0)","v":81.5},{"$f":"VLOOKUP(A44,vfinx!A$2:G$122,3,0)","v":120.46}]
["2008-09-02",65.47,{"$f":"VLOOKUP(A45,x!A$2:G$122,3,0)","v":128},{"$f":"VLOOKUP(A45,mt!A$2:G$122,3,0)","v":73.52},{"$f":"VLOOKUP(A45,msft!A$2:G$122,3,0)","v":27.76},{"$f":"VLOOKUP(A45,aapl!A$2:G$122,3,0)","v":173.5},{"$f":"VLOOKUP(A45,k!A$2:G$122,3,0)","v":58.51},{"$f":"VLOOKUP(A45,ge!A$2:G$122,3,0)","v":29.28},{"$f":"VLOOKUP(A45,bac!A$2:G$122,3,0)","v":39.5},{"$f":"VLOOKUP(A45,pfe!A$2:G$122,3,0)","v":19.59},{"$f":"VLOOKUP(A45,xom!A$2:G$122,3,0)","v":82},{"$f":"VLOOKUP(A45,vfinx!A$2:G$122,3,0)","v":118.05}]
["2008-10-01",64.02,{"$f":"VLOOKUP(A46,x!A$2:G$122,3,0)","v":77.92},{"$f":"VLOOKUP(A46,mt!A$2:G$122,3,0)","v":49.15},{"$f":"VLOOKUP(A46,msft!A$2:G$122,3,0)","v":27.47},{"$f":"VLOOKUP(A46,aapl!A$2:G$122,3,0)","v":116.4},{"$f":"VLOOKUP(A46,k!A$2:G$122,3,0)","v":57.66},{"$f":"VLOOKUP(A46,ge!A$2:G$122,3,0)","v":25.75},{"$f":"VLOOKUP(A46,bac!A$2:G$122,3,0)","v":38.5},{"$f":"VLOOKUP(A46,pfe!A$2:G$122,3,0)","v":19.39},{"$f":"VLOOKUP(A46,xom!A$2:G$122,3,0)","v":81.75},{"$f":"VLOOKUP(A46,vfinx!A$2:G$122,3,0)","v":106.9}]
["2008-11-03",58.98,{"$f":"VLOOKUP(A47,x!A$2:G$122,3,0)","v":42.58},{"$f":"VLOOKUP(A47,mt!A$2:G$122,3,0)","v":33.130000000000003},{"$f":"VLOOKUP(A47,msft!A$2:G$122,3,0)","v":23.66},{"$f":"VLOOKUP(A47,aapl!A$2:G$122,3,0)","v":111.79},{"$f":"VLOOKUP(A47,k!A$2:G$122,3,0)","v":53.39},{"$f":"VLOOKUP(A47,ge!A$2:G$122,3,0)","v":21.04},{"$f":"VLOOKUP(A47,bac!A$2:G$122,3,0)","v":24.62},{"$f":"VLOOKUP(A47,pfe!A$2:G$122,3,0)","v":18.45},{"$f":"VLOOKUP(A47,xom!A$2:G$122,3,0)","v":81.03},{"$f":"VLOOKUP(A47,vfinx!A$2:G$122,3,0)","v":92.75}]
["2008-12-01",63.99,{"$f":"VLOOKUP(A48,x!A$2:G$122,3,0)","v":44.13},{"$f":"VLOOKUP(A48,mt!A$2:G$122,3,0)","v":26.97},{"$f":"VLOOKUP(A48,msft!A$2:G$122,3,0)","v":21.25},{"$f":"VLOOKUP(A48,aapl!A$2:G$122,3,0)","v":103.6},{"$f":"VLOOKUP(A48,k!A$2:G$122,3,0)","v":44.08},{"$f":"VLOOKUP(A48,ge!A$2:G$122,3,0)","v":19.3},{"$f":"VLOOKUP(A48,bac!A$2:G$122,3,0)","v":18},{"$f":"VLOOKUP(A48,pfe!A$2:G$122,3,0)","v":17.97},{"$f":"VLOOKUP(A48,xom!A$2:G$122,3,0)","v":83.64},{"$f":"VLOOKUP(A48,vfinx!A$2:G$122,3,0)","v":84.62}]
["2009-01-02",64.459999999999994,{"$f":"VLOOKUP(A49,x!A$2:G$122,3,0)","v":41.47},{"$f":"VLOOKUP(A49,mt!A$2:G$122,3,0)","v":30},{"$f":"VLOOKUP(A49,msft!A$2:G$122,3,0)","v":21},{"$f":"VLOOKUP(A49,aapl!A$2:G$122,3,0)","v":97.17},{"$f":"VLOOKUP(A49,k!A$2:G$122,3,0)","v":45.94},{"$f":"VLOOKUP(A49,ge!A$2:G$122,3,0)","v":17.239999999999998},{"$f":"VLOOKUP(A49,bac!A$2:G$122,3,0)","v":14.81},{"$f":"VLOOKUP(A49,pfe!A$2:G$122,3,0)","v":18.48},{"$f":"VLOOKUP(A49,xom!A$2:G$122,3,0)","v":82.73},{"$f":"VLOOKUP(A49,vfinx!A$2:G$122,3,0)","v":86.02}]
["2009-02-02",59.77,{"$f":"VLOOKUP(A50,x!A$2:G$122,3,0)","v":36.700000000000003},{"$f":"VLOOKUP(A50,mt!A$2:G$122,3,0)","v":29.28},{"$f":"VLOOKUP(A50,msft!A$2:G$122,3,0)","v":19.93},{"$f":"VLOOKUP(A50,aapl!A$2:G$122,3,0)","v":103},{"$f":"VLOOKUP(A50,k!A$2:G$122,3,0)","v":45.1},{"$f":"VLOOKUP(A50,ge!A$2:G$122,3,0)","v":12.9},{"$f":"VLOOKUP(A50,bac!A$2:G$122,3,0)","v":7.05},{"$f":"VLOOKUP(A50,pfe!A$2:G$122,3,0)","v":15.38},{"$f":"VLOOKUP(A50,xom!A$2:G$122,3,0)","v":80.5},{"$f":"VLOOKUP(A50,vfinx!A$2:G$122,3,0)","v":80.25}]
["2009-03-02",56.09,{"$f":"VLOOKUP(A51,x!A$2:G$122,3,0)","v":25.74},{"$f":"VLOOKUP(A51,mt!A$2:G$122,3,0)","v":22.39},{"$f":"VLOOKUP(A51,msft!A$2:G$122,3,0)","v":18.88},{"$f":"VLOOKUP(A51,aapl!A$2:G$122,3,0)","v":109.98},{"$f":"VLOOKUP(A51,k!A$2:G$122,3,0)","v":38.770000000000003},{"$f":"VLOOKUP(A51,ge!A$2:G$122,3,0)","v":11.35},{"$f":"VLOOKUP(A51,bac!A$2:G$122,3,0)","v":8.57},{"$f":"VLOOKUP(A51,pfe!A$2:G$122,3,0)","v":14.99},{"$f":"VLOOKUP(A51,xom!A$2:G$122,3,0)","v":71.489999999999995},{"$f":"VLOOKUP(A51,vfinx!A$2:G$122,3,0)","v":76.64}]
["2009-04-01",57.27,{"$f":"VLOOKUP(A52,x!A$2:G$122,3,0)","v":30.38},{"$f":"VLOOKUP(A52,mt!A$2:G$122,3,0)","v":29.5},{"$f":"VLOOKUP(A52,msft!A$2:G$122,3,0)","v":21.2},{"$f":"VLOOKUP(A52,aapl!A$2:G$122,3,0)","v":127.2},{"$f":"VLOOKUP(A52,k!A$2:G$122,3,0)","v":43.91},{"$f":"VLOOKUP(A52,ge!A$2:G$122,3,0)","v":12.81},{"$f":"VLOOKUP(A52,bac!A$2:G$122,3,0)","v":11.58},{"$f":"VLOOKUP(A52,pfe!A$2:G$122,3,0)","v":14.27},{"$f":"VLOOKUP(A52,xom!A$2:G$122,3,0)","v":71.150000000000006},{"$f":"VLOOKUP(A52,vfinx!A$2:G$122,3,0)","v":80.53}]
["2009-05-01",59.03,{"$f":"VLOOKUP(A53,x!A$2:G$122,3,0)","v":34.08},{"$f":"VLOOKUP(A53,mt!A$2:G$122,3,0)","v":33.74},{"$f":"VLOOKUP(A53,msft!A$2:G$122,3,0)","v":20.94},{"$f":"VLOOKUP(A53,aapl!A$2:G$122,3,0)","v":135.9},{"$f":"VLOOKUP(A53,k!A$2:G$122,3,0)","v":44.91},{"$f":"VLOOKUP(A53,ge!A$2:G$122,3,0)","v":14.55},{"$f":"VLOOKUP(A53,bac!A$2:G$122,3,0)","v":15.07},{"$f":"VLOOKUP(A53,pfe!A$2:G$122,3,0)","v":15.6},{"$f":"VLOOKUP(A53,xom!A$2:G$122,3,0)","v":71.39},{"$f":"VLOOKUP(A53,vfinx!A$2:G$122,3,0)","v":85.7}]
["2009-06-01",61.01,{"$f":"VLOOKUP(A54,x!A$2:G$122,3,0)","v":43.15},{"$f":"VLOOKUP(A54,mt!A$2:G$122,3,0)","v":37.26},{"$f":"VLOOKUP(A54,msft!A$2:G$122,3,0)","v":24.34},{"$f":"VLOOKUP(A54,aapl!A$2:G$122,3,0)","v":146.4},{"$f":"VLOOKUP(A54,k!A$2:G$122,3,0)","v":46.91},{"$f":"VLOOKUP(A54,ge!A$2:G$122,3,0)","v":13.99},{"$f":"VLOOKUP(A54,bac!A$2:G$122,3,0)","v":13.93},{"$f":"VLOOKUP(A54,pfe!A$2:G$122,3,0)","v":15.45},{"$f":"VLOOKUP(A54,xom!A$2:G$122,3,0)","v":74.83},{"$f":"VLOOKUP(A54,vfinx!A$2:G$122,3,0)","v":87.58}]
["2009-07-01",59.59,{"$f":"VLOOKUP(A55,x!A$2:G$122,3,0)","v":41.73},{"$f":"VLOOKUP(A55,mt!A$2:G$122,3,0)","v":38.049999999999997},{"$f":"VLOOKUP(A55,msft!A$2:G$122,3,0)","v":25.72},{"$f":"VLOOKUP(A55,aapl!A$2:G$122,3,0)","v":165},{"$f":"VLOOKUP(A55,k!A$2:G$122,3,0)","v":49.22},{"$f":"VLOOKUP(A55,ge!A$2:G$122,3,0)","v":13.45},{"$f":"VLOOKUP(A55,bac!A$2:G$122,3,0)","v":14.79},{"$f":"VLOOKUP(A55,pfe!A$2:G$122,3,0)","v":16.66},{"$f":"VLOOKUP(A55,xom!A$2:G$122,3,0)","v":72.790000000000006},{"$f":"VLOOKUP(A55,vfinx!A$2:G$122,3,0)","v":91.14}]
["2009-08-03",57.22,{"$f":"VLOOKUP(A56,x!A$2:G$122,3,0)","v":47.6},{"$f":"VLOOKUP(A56,mt!A$2:G$122,3,0)","v":39},{"$f":"VLOOKUP(A56,msft!A$2:G$122,3,0)","v":25.49},{"$f":"VLOOKUP(A56,aapl!A$2:G$122,3,0)","v":172.49},{"$f":"VLOOKUP(A56,k!A$2:G$122,3,0)","v":47.8},{"$f":"VLOOKUP(A56,ge!A$2:G$122,3,0)","v":14.88},{"$f":"VLOOKUP(A56,bac!A$2:G$122,3,0)","v":18.25},{"$f":"VLOOKUP(A56,pfe!A$2:G$122,3,0)","v":16.98},{"$f":"VLOOKUP(A56,xom!A$2:G$122,3,0)","v":71.89},{"$f":"VLOOKUP(A56,vfinx!A$2:G$122,3,0)","v":95.36}]
["2009-09-01",57.67,{"$f":"VLOOKUP(A57,x!A$2:G$122,3,0)","v":51.65},{"$f":"VLOOKUP(A57,mt!A$2:G$122,3,0)","v":42.32},{"$f":"VLOOKUP(A57,msft!A$2:G$122,3,0)","v":26.25},{"$f":"VLOOKUP(A57,aapl!A$2:G$122,3,0)","v":188.9},{"$f":"VLOOKUP(A57,k!A$2:G$122,3,0)","v":49.9},{"$f":"VLOOKUP(A57,ge!A$2:G$122,3,0)","v":17.52},{"$f":"VLOOKUP(A57,bac!A$2:G$122,3,0)","v":18.079999999999998},{"$f":"VLOOKUP(A57,pfe!A$2:G$122,3,0)","v":16.940000000000001},{"$f":"VLOOKUP(A57,xom!A$2:G$122,3,0)","v":71.08},{"$f":"VLOOKUP(A57,vfinx!A$2:G$122,3,0)","v":99.24}]
["2009-10-01",60.6,{"$f":"VLOOKUP(A58,x!A$2:G$122,3,0)","v":45.87},{"$f":"VLOOKUP(A58,mt!A$2:G$122,3,0)","v":41},{"$f":"VLOOKUP(A58,msft!A$2:G$122,3,0)","v":29.35},{"$f":"VLOOKUP(A58,aapl!A$2:G$122,3,0)","v":208.71},{"$f":"VLOOKUP(A58,k!A$2:G$122,3,0)","v":52.58},{"$f":"VLOOKUP(A58,ge!A$2:G$122,3,0)","v":16.87},{"$f":"VLOOKUP(A58,bac!A$2:G$122,3,0)","v":19.100000000000001},{"$f":"VLOOKUP(A58,pfe!A$2:G$122,3,0)","v":18.43},{"$f":"VLOOKUP(A58,xom!A$2:G$122,3,0)","v":75},{"$f":"VLOOKUP(A58,vfinx!A$2:G$122,3,0)","v":101.28}]
["2009-11-02",64.75,{"$f":"VLOOKUP(A59,x!A$2:G$122,3,0)","v":44.96},{"$f":"VLOOKUP(A59,mt!A$2:G$122,3,0)","v":39.89},{"$f":"VLOOKUP(A59,msft!A$2:G$122,3,0)","v":30.14},{"$f":"VLOOKUP(A59,aapl!A$2:G$122,3,0)","v":208},{"$f":"VLOOKUP(A59,k!A$2:G$122,3,0)","v":54.05},{"$f":"VLOOKUP(A59,ge!A$2:G$122,3,0)","v":16.25},{"$f":"VLOOKUP(A59,bac!A$2:G$122,3,0)","v":16.62},{"$f":"VLOOKUP(A59,pfe!A$2:G$122,3,0)","v":18.899999999999999},{"$f":"VLOOKUP(A59,xom!A$2:G$122,3,0)","v":76.540000000000006},{"$f":"VLOOKUP(A59,vfinx!A$2:G$122,3,0)","v":102.71}]
["2009-12-01",64.05,{"$f":"VLOOKUP(A60,x!A$2:G$122,3,0)","v":58.19},{"$f":"VLOOKUP(A60,mt!A$2:G$122,3,0)","v":47.04},{"$f":"VLOOKUP(A60,msft!A$2:G$122,3,0)","v":31.5},{"$f":"VLOOKUP(A60,aapl!A$2:G$122,3,0)","v":213.95},{"$f":"VLOOKUP(A60,k!A$2:G$122,3,0)","v":54.1},{"$f":"VLOOKUP(A60,ge!A$2:G$122,3,0)","v":16.489999999999998},{"$f":"VLOOKUP(A60,bac!A$2:G$122,3,0)","v":16.739999999999998},{"$f":"VLOOKUP(A60,pfe!A$2:G$122,3,0)","v":18.989999999999998},{"$f":"VLOOKUP(A60,xom!A$2:G$122,3,0)","v":76.3},{"$f":"VLOOKUP(A60,vfinx!A$2:G$122,3,0)","v":104.34}]
["2010-01-04",64.78,{"$f":"VLOOKUP(A61,x!A$2:G$122,3,0)","v":66.45},{"$f":"VLOOKUP(A61,mt!A$2:G$122,3,0)","v":49.41},{"$f":"VLOOKUP(A61,msft!A$2:G$122,3,0)","v":31.24},{"$f":"VLOOKUP(A61,aapl!A$2:G$122,3,0)","v":215.59},{"$f":"VLOOKUP(A61,k!A$2:G$122,3,0)","v":55.45},{"$f":"VLOOKUP(A61,ge!A$2:G$122,3,0)","v":16.920000000000002},{"$f":"VLOOKUP(A61,bac!A$2:G$122,3,0)","v":17.190000000000001},{"$f":"VLOOKUP(A61,pfe!A$2:G$122,3,0)","v":20.36},{"$f":"VLOOKUP(A61,xom!A$2:G$122,3,0)","v":70.599999999999994},{"$f":"VLOOKUP(A61,vfinx!A$2:G$122,3,0)","v":105.97}]
["2010-02-01",65.75,{"$f":"VLOOKUP(A62,x!A$2:G$122,3,0)","v":54.13},{"$f":"VLOOKUP(A62,mt!A$2:G$122,3,0)","v":41.58},{"$f":"VLOOKUP(A62,msft!A$2:G$122,3,0)","v":29.03},{"$f":"VLOOKUP(A62,aapl!A$2:G$122,3,0)","v":205.17},{"$f":"VLOOKUP(A62,k!A$2:G$122,3,0)","v":55.41},{"$f":"VLOOKUP(A62,ge!A$2:G$122,3,0)","v":17.03},{"$f":"VLOOKUP(A62,bac!A$2:G$122,3,0)","v":16.84},{"$f":"VLOOKUP(A62,pfe!A$2:G$122,3,0)","v":19.329999999999998},{"$f":"VLOOKUP(A62,xom!A$2:G$122,3,0)","v":67.23},{"$f":"VLOOKUP(A62,vfinx!A$2:G$122,3,0)","v":102.41}]
["2010-03-01",67.489999999999995,{"$f":"VLOOKUP(A63,x!A$2:G$122,3,0)","v":65.52},{"$f":"VLOOKUP(A63,mt!A$2:G$122,3,0)","v":44.96},{"$f":"VLOOKUP(A63,msft!A$2:G$122,3,0)","v":30.57},{"$f":"VLOOKUP(A63,aapl!A$2:G$122,3,0)","v":237.48},{"$f":"VLOOKUP(A63,k!A$2:G$122,3,0)","v":54.8},{"$f":"VLOOKUP(A63,ge!A$2:G$122,3,0)","v":18.940000000000001},{"$f":"VLOOKUP(A63,bac!A$2:G$122,3,0)","v":18.350000000000001},{"$f":"VLOOKUP(A63,pfe!A$2:G$122,3,0)","v":17.88},{"$f":"VLOOKUP(A63,xom!A$2:G$122,3,0)","v":67.89},{"$f":"VLOOKUP(A63,vfinx!A$2:G$122,3,0)","v":108.58}]
["2010-04-01",71.709999999999994,{"$f":"VLOOKUP(A64,x!A$2:G$122,3,0)","v":70.95},{"$f":"VLOOKUP(A64,mt!A$2:G$122,3,0)","v":47.25},{"$f":"VLOOKUP(A64,msft!A$2:G$122,3,0)","v":31.58},{"$f":"VLOOKUP(A64,aapl!A$2:G$122,3,0)","v":272.45999999999998},{"$f":"VLOOKUP(A64,k!A$2:G$122,3,0)","v":55.45},{"$f":"VLOOKUP(A64,ge!A$2:G$122,3,0)","v":19.7},{"$f":"VLOOKUP(A64,bac!A$2:G$122,3,0)","v":19.86},{"$f":"VLOOKUP(A64,pfe!A$2:G$122,3,0)","v":17.329999999999998},{"$f":"VLOOKUP(A64,xom!A$2:G$122,3,0)","v":70},{"$f":"VLOOKUP(A64,vfinx!A$2:G$122,3,0)","v":112.22}]
["2010-05-03",71.84,{"$f":"VLOOKUP(A65,x!A$2:G$122,3,0)","v":57.96},{"$f":"VLOOKUP(A65,mt!A$2:G$122,3,0)","v":39.93},{"$f":"VLOOKUP(A65,msft!A$2:G$122,3,0)","v":31.06},{"$f":"VLOOKUP(A65,aapl!A$2:G$122,3,0)","v":267.88},{"$f":"VLOOKUP(A65,k!A$2:G$122,3,0)","v":56},{"$f":"VLOOKUP(A65,ge!A$2:G$122,3,0)","v":19.34},{"$f":"VLOOKUP(A65,bac!A$2:G$122,3,0)","v":18.149999999999999},{"$f":"VLOOKUP(A65,pfe!A$2:G$122,3,0)","v":17.39},{"$f":"VLOOKUP(A65,xom!A$2:G$122,3,0)","v":68.22},{"$f":"VLOOKUP(A65,vfinx!A$2:G$122,3,0)","v":110.86}]
["2010-06-01",70.58,{"$f":"VLOOKUP(A66,x!A$2:G$122,3,0)","v":46.65},{"$f":"VLOOKUP(A66,mt!A$2:G$122,3,0)","v":32.4},{"$f":"VLOOKUP(A66,msft!A$2:G$122,3,0)","v":26.93},{"$f":"VLOOKUP(A66,aapl!A$2:G$122,3,0)","v":279.01},{"$f":"VLOOKUP(A66,k!A$2:G$122,3,0)","v":55.21},{"$f":"VLOOKUP(A66,ge!A$2:G$122,3,0)","v":16.510000000000002},{"$f":"VLOOKUP(A66,bac!A$2:G$122,3,0)","v":16.100000000000001},{"$f":"VLOOKUP(A66,pfe!A$2:G$122,3,0)","v":15.6},{"$f":"VLOOKUP(A66,xom!A$2:G$122,3,0)","v":64.5},{"$f":"VLOOKUP(A66,vfinx!A$2:G$122,3,0)","v":103.38}]
["2010-07-01",71.540000000000006,{"$f":"VLOOKUP(A67,x!A$2:G$122,3,0)","v":49.7},{"$f":"VLOOKUP(A67,mt!A$2:G$122,3,0)","v":33.07},{"$f":"VLOOKUP(A67,msft!A$2:G$122,3,0)","v":26.41},{"$f":"VLOOKUP(A67,aapl!A$2:G$122,3,0)","v":265.99},{"$f":"VLOOKUP(A67,k!A$2:G$122,3,0)","v":52.58},{"$f":"VLOOKUP(A67,ge!A$2:G$122,3,0)","v":16.57},{"$f":"VLOOKUP(A67,bac!A$2:G$122,3,0)","v":15.72},{"$f":"VLOOKUP(A67,pfe!A$2:G$122,3,0)","v":15.44},{"$f":"VLOOKUP(A67,xom!A$2:G$122,3,0)","v":61.88},{"$f":"VLOOKUP(A67,vfinx!A$2:G$122,3,0)","v":102.76}]
["2010-08-02",74.069999999999993,{"$f":"VLOOKUP(A68,x!A$2:G$122,3,0)","v":51.39},{"$f":"VLOOKUP(A68,mt!A$2:G$122,3,0)","v":33.869999999999997},{"$f":"VLOOKUP(A68,msft!A$2:G$122,3,0)","v":26.38},{"$f":"VLOOKUP(A68,aapl!A$2:G$122,3,0)","v":264.27999999999997},{"$f":"VLOOKUP(A68,k!A$2:G$122,3,0)","v":51.84},{"$f":"VLOOKUP(A68,ge!A$2:G$122,3,0)","v":16.54},{"$f":"VLOOKUP(A68,bac!A$2:G$122,3,0)","v":14.47},{"$f":"VLOOKUP(A68,pfe!A$2:G$122,3,0)","v":16.600000000000001},{"$f":"VLOOKUP(A68,xom!A$2:G$122,3,0)","v":62.99},{"$f":"VLOOKUP(A68,vfinx!A$2:G$122,3,0)","v":104.01}]
["2010-09-01",76.260000000000005,{"$f":"VLOOKUP(A69,x!A$2:G$122,3,0)","v":49.14},{"$f":"VLOOKUP(A69,mt!A$2:G$122,3,0)","v":34.049999999999997},{"$f":"VLOOKUP(A69,msft!A$2:G$122,3,0)","v":25.53},{"$f":"VLOOKUP(A69,aapl!A$2:G$122,3,0)","v":294.73},{"$f":"VLOOKUP(A69,k!A$2:G$122,3,0)","v":51.52},{"$f":"VLOOKUP(A69,ge!A$2:G$122,3,0)","v":16.7},{"$f":"VLOOKUP(A69,bac!A$2:G$122,3,0)","v":14.06},{"$f":"VLOOKUP(A69,pfe!A$2:G$122,3,0)","v":17.5},{"$f":"VLOOKUP(A69,xom!A$2:G$122,3,0)","v":62.44},{"$f":"VLOOKUP(A69,vfinx!A$2:G$122,3,0)","v":105.71}]
["2010-10-01",79.900000000000006,{"$f":"VLOOKUP(A70,x!A$2:G$122,3,0)","v":46.65},{"$f":"VLOOKUP(A70,mt!A$2:G$122,3,0)","v":35.619999999999997},{"$f":"VLOOKUP(A70,msft!A$2:G$122,3,0)","v":27.2},{"$f":"VLOOKUP(A70,aapl!A$2:G$122,3,0)","v":319},{"$f":"VLOOKUP(A70,k!A$2:G$122,3,0)","v":51.1},{"$f":"VLOOKUP(A70,ge!A$2:G$122,3,0)","v":17.489999999999998},{"$f":"VLOOKUP(A70,bac!A$2:G$122,3,0)","v":13.66},{"$f":"VLOOKUP(A70,pfe!A$2:G$122,3,0)","v":17.899999999999999},{"$f":"VLOOKUP(A70,xom!A$2:G$122,3,0)","v":66.81},{"$f":"VLOOKUP(A70,vfinx!A$2:G$122,3,0)","v":109.24}]
["2010-11-01",79.849999999999994,{"$f":"VLOOKUP(A71,x!A$2:G$122,3,0)","v":49.15},{"$f":"VLOOKUP(A71,mt!A$2:G$122,3,0)","v":36.840000000000003},{"$f":"VLOOKUP(A71,msft!A$2:G$122,3,0)","v":28.87},{"$f":"VLOOKUP(A71,aapl!A$2:G$122,3,0)","v":321.3},{"$f":"VLOOKUP(A71,k!A$2:G$122,3,0)","v":50.8},{"$f":"VLOOKUP(A71,ge!A$2:G$122,3,0)","v":16.86},{"$f":"VLOOKUP(A71,bac!A$2:G$122,3,0)","v":12.74},{"$f":"VLOOKUP(A71,pfe!A$2:G$122,3,0)","v":17.84},{"$f":"VLOOKUP(A71,xom!A$2:G$122,3,0)","v":71.900000000000006},{"$f":"VLOOKUP(A71,vfinx!A$2:G$122,3,0)","v":113.01}]
["2010-12-01",80.94,{"$f":"VLOOKUP(A72,x!A$2:G$122,3,0)","v":59.5},{"$f":"VLOOKUP(A72,mt!A$2:G$122,3,0)","v":38.799999999999997},{"$f":"VLOOKUP(A72,msft!A$2:G$122,3,0)","v":28.4},{"$f":"VLOOKUP(A72,aapl!A$2:G$122,3,0)","v":326.66000000000003},{"$f":"VLOOKUP(A72,k!A$2:G$122,3,0)","v":51.62},{"$f":"VLOOKUP(A72,ge!A$2:G$122,3,0)","v":18.489999999999998},{"$f":"VLOOKUP(A72,bac!A$2:G$122,3,0)","v":13.49},{"$f":"VLOOKUP(A72,pfe!A$2:G$122,3,0)","v":17.7},{"$f":"VLOOKUP(A72,xom!A$2:G$122,3,0)","v":73.69},{"$f":"VLOOKUP(A72,vfinx!A$2:G$122,3,0)","v":116.4}]
["2011-01-03",77.59,{"$f":"VLOOKUP(A73,x!A$2:G$122,3,0)","v":61.18},{"$f":"VLOOKUP(A73,mt!A$2:G$122,3,0)","v":38.880000000000003},{"$f":"VLOOKUP(A73,msft!A$2:G$122,3,0)","v":29.46},{"$f":"VLOOKUP(A73,aapl!A$2:G$122,3,0)","v":348.6},{"$f":"VLOOKUP(A73,k!A$2:G$122,3,0)","v":52.2},{"$f":"VLOOKUP(A73,ge!A$2:G$122,3,0)","v":20.74},{"$f":"VLOOKUP(A73,bac!A$2:G$122,3,0)","v":15.31},{"$f":"VLOOKUP(A73,pfe!A$2:G$122,3,0)","v":18.760000000000002},{"$f":"VLOOKUP(A73,xom!A$2:G$122,3,0)","v":80.819999999999993},{"$f":"VLOOKUP(A73,vfinx!A$2:G$122,3,0)","v":119.79}]
["2011-02-01",76.45,{"$f":"VLOOKUP(A74,x!A$2:G$122,3,0)","v":64.03},{"$f":"VLOOKUP(A74,mt!A$2:G$122,3,0)","v":38.5},{"$f":"VLOOKUP(A74,msft!A$2:G$122,3,0)","v":28.34},{"$f":"VLOOKUP(A74,aapl!A$2:G$122,3,0)","v":364.9},{"$f":"VLOOKUP(A74,k!A$2:G$122,3,0)","v":54.79},{"$f":"VLOOKUP(A74,ge!A$2:G$122,3,0)","v":21.65},{"$f":"VLOOKUP(A74,bac!A$2:G$122,3,0)","v":14.95},{"$f":"VLOOKUP(A74,pfe!A$2:G$122,3,0)","v":19.39},{"$f":"VLOOKUP(A74,xom!A$2:G$122,3,0)","v":88.23},{"$f":"VLOOKUP(A74,vfinx!A$2:G$122,3,0)","v":123.99}]
["2011-03-01",77.25,{"$f":"VLOOKUP(A75,x!A$2:G$122,3,0)","v":57.85},{"$f":"VLOOKUP(A75,mt!A$2:G$122,3,0)","v":37.47},{"$f":"VLOOKUP(A75,msft!A$2:G$122,3,0)","v":26.78},{"$f":"VLOOKUP(A75,aapl!A$2:G$122,3,0)","v":361.67},{"$f":"VLOOKUP(A75,k!A$2:G$122,3,0)","v":55.41},{"$f":"VLOOKUP(A75,ge!A$2:G$122,3,0)","v":21.17},{"$f":"VLOOKUP(A75,bac!A$2:G$122,3,0)","v":14.7},{"$f":"VLOOKUP(A75,pfe!A$2:G$122,3,0)","v":20.57},{"$f":"VLOOKUP(A75,xom!A$2:G$122,3,0)","v":86.5},{"$f":"VLOOKUP(A75,vfinx!A$2:G$122,3,0)","v":122.97}]
["2011-04-01",78.59,{"$f":"VLOOKUP(A76,x!A$2:G$122,3,0)","v":55.75},{"$f":"VLOOKUP(A76,mt!A$2:G$122,3,0)","v":37.69},{"$f":"VLOOKUP(A76,msft!A$2:G$122,3,0)","v":26.87},{"$f":"VLOOKUP(A76,aapl!A$2:G$122,3,0)","v":355.13},{"$f":"VLOOKUP(A76,k!A$2:G$122,3,0)","v":57.42},{"$f":"VLOOKUP(A76,ge!A$2:G$122,3,0)","v":20.85},{"$f":"VLOOKUP(A76,bac!A$2:G$122,3,0)","v":13.88},{"$f":"VLOOKUP(A76,pfe!A$2:G$122,3,0)","v":21.06},{"$f":"VLOOKUP(A76,xom!A$2:G$122,3,0)","v":88},{"$f":"VLOOKUP(A76,vfinx!A$2:G$122,3,0)","v":125.72}]
["2011-05-02",83.08,{"$f":"VLOOKUP(A77,x!A$2:G$122,3,0)","v":47.97},{"$f":"VLOOKUP(A77,mt!A$2:G$122,3,0)","v":37.21},{"$f":"VLOOKUP(A77,msft!A$2:G$122,3,0)","v":26.25},{"$f":"VLOOKUP(A77,aapl!A$2:G$122,3,0)","v":351.83},{"$f":"VLOOKUP(A77,k!A$2:G$122,3,0)","v":57.7},{"$f":"VLOOKUP(A77,ge!A$2:G$122,3,0)","v":20.71},{"$f":"VLOOKUP(A77,bac!A$2:G$122,3,0)","v":12.71},{"$f":"VLOOKUP(A77,pfe!A$2:G$122,3,0)","v":21.45},{"$f":"VLOOKUP(A77,xom!A$2:G$122,3,0)","v":88.13},{"$f":"VLOOKUP(A77,vfinx!A$2:G$122,3,0)","v":125.5}]
["2011-06-01",84.91,{"$f":"VLOOKUP(A78,x!A$2:G$122,3,0)","v":46.68},{"$f":"VLOOKUP(A78,mt!A$2:G$122,3,0)","v":34.93},{"$f":"VLOOKUP(A78,msft!A$2:G$122,3,0)","v":26},{"$f":"VLOOKUP(A78,aapl!A$2:G$122,3,0)","v":352.13},{"$f":"VLOOKUP(A78,k!A$2:G$122,3,0)","v":56.82},{"$f":"VLOOKUP(A78,ge!A$2:G$122,3,0)","v":19.600000000000001},{"$f":"VLOOKUP(A78,bac!A$2:G$122,3,0)","v":11.74},{"$f":"VLOOKUP(A78,pfe!A$2:G$122,3,0)","v":21.45},{"$f":"VLOOKUP(A78,xom!A$2:G$122,3,0)","v":83.65},{"$f":"VLOOKUP(A78,vfinx!A$2:G$122,3,0)","v":121.65}]
["2011-07-01",89.57,{"$f":"VLOOKUP(A79,x!A$2:G$122,3,0)","v":47.33},{"$f":"VLOOKUP(A79,mt!A$2:G$122,3,0)","v":35.31},{"$f":"VLOOKUP(A79,msft!A$2:G$122,3,0)","v":28.15},{"$f":"VLOOKUP(A79,aapl!A$2:G$122,3,0)","v":404.5},{"$f":"VLOOKUP(A79,k!A$2:G$122,3,0)","v":56.39},{"$f":"VLOOKUP(A79,ge!A$2:G$122,3,0)","v":19.53},{"$f":"VLOOKUP(A79,bac!A$2:G$122,3,0)","v":11.14},{"$f":"VLOOKUP(A79,pfe!A$2:G$122,3,0)","v":20.95},{"$f":"VLOOKUP(A79,xom!A$2:G$122,3,0)","v":85.41},{"$f":"VLOOKUP(A79,vfinx!A$2:G$122,3,0)","v":124.72}]
["2011-08-01",91.22,{"$f":"VLOOKUP(A80,x!A$2:G$122,3,0)","v":41.04},{"$f":"VLOOKUP(A80,mt!A$2:G$122,3,0)","v":31.61},{"$f":"VLOOKUP(A80,msft!A$2:G$122,3,0)","v":27.69},{"$f":"VLOOKUP(A80,aapl!A$2:G$122,3,0)","v":399.5},{"$f":"VLOOKUP(A80,k!A$2:G$122,3,0)","v":56.16},{"$f":"VLOOKUP(A80,ge!A$2:G$122,3,0)","v":18.420000000000002},{"$f":"VLOOKUP(A80,bac!A$2:G$122,3,0)","v":10.050000000000001},{"$f":"VLOOKUP(A80,pfe!A$2:G$122,3,0)","v":19.46},{"$f":"VLOOKUP(A80,xom!A$2:G$122,3,0)","v":81.180000000000007},{"$f":"VLOOKUP(A80,vfinx!A$2:G$122,3,0)","v":118.66}]
["2011-09-01",91.09,{"$f":"VLOOKUP(A81,x!A$2:G$122,3,0)","v":30.19},{"$f":"VLOOKUP(A81,mt!A$2:G$122,3,0)","v":21.95},{"$f":"VLOOKUP(A81,msft!A$2:G$122,3,0)","v":27.5},{"$f":"VLOOKUP(A81,aapl!A$2:G$122,3,0)","v":422.86},{"$f":"VLOOKUP(A81,k!A$2:G$122,3,0)","v":54.94},{"$f":"VLOOKUP(A81,ge!A$2:G$122,3,0)","v":16.45},{"$f":"VLOOKUP(A81,bac!A$2:G$122,3,0)","v":8.18},{"$f":"VLOOKUP(A81,pfe!A$2:G$122,3,0)","v":19.149999999999999},{"$f":"VLOOKUP(A81,xom!A$2:G$122,3,0)","v":74.98},{"$f":"VLOOKUP(A81,vfinx!A$2:G$122,3,0)","v":112.52}]
["2011-10-03",93.84,{"$f":"VLOOKUP(A82,x!A$2:G$122,3,0)","v":28.09},{"$f":"VLOOKUP(A82,mt!A$2:G$122,3,0)","v":22.88},{"$f":"VLOOKUP(A82,msft!A$2:G$122,3,0)","v":27.5},{"$f":"VLOOKUP(A82,aapl!A$2:G$122,3,0)","v":426.7},{"$f":"VLOOKUP(A82,k!A$2:G$122,3,0)","v":55.3},{"$f":"VLOOKUP(A82,ge!A$2:G$122,3,0)","v":17.5},{"$f":"VLOOKUP(A82,bac!A$2:G$122,3,0)","v":7.43},{"$f":"VLOOKUP(A82,pfe!A$2:G$122,3,0)","v":19.95},{"$f":"VLOOKUP(A82,xom!A$2:G$122,3,0)","v":82.2},{"$f":"VLOOKUP(A82,vfinx!A$2:G$122,3,0)","v":118.48}]
["2011-11-01",95.54,{"$f":"VLOOKUP(A83,x!A$2:G$122,3,0)","v":28.49},{"$f":"VLOOKUP(A83,mt!A$2:G$122,3,0)","v":20.95},{"$f":"VLOOKUP(A83,msft!A$2:G$122,3,0)","v":27.2},{"$f":"VLOOKUP(A83,aapl!A$2:G$122,3,0)","v":408},{"$f":"VLOOKUP(A83,k!A$2:G$122,3,0)","v":54.25},{"$f":"VLOOKUP(A83,ge!A$2:G$122,3,0)","v":16.690000000000001},{"$f":"VLOOKUP(A83,bac!A$2:G$122,3,0)","v":6.98},{"$f":"VLOOKUP(A83,pfe!A$2:G$122,3,0)","v":20.149999999999999},{"$f":"VLOOKUP(A83,xom!A$2:G$122,3,0)","v":80.53},{"$f":"VLOOKUP(A83,vfinx!A$2:G$122,3,0)","v":117.75}]
["2011-12-01",101,{"$f":"VLOOKUP(A84,x!A$2:G$122,3,0)","v":29.23},{"$f":"VLOOKUP(A84,mt!A$2:G$122,3,0)","v":20.03},{"$f":"VLOOKUP(A84,msft!A$2:G$122,3,0)","v":26.19},{"$f":"VLOOKUP(A84,aapl!A$2:G$122,3,0)","v":409.09},{"$f":"VLOOKUP(A84,k!A$2:G$122,3,0)","v":50.92},{"$f":"VLOOKUP(A84,ge!A$2:G$122,3,0)","v":18.28},{"$f":"VLOOKUP(A84,bac!A$2:G$122,3,0)","v":5.95},{"$f":"VLOOKUP(A84,pfe!A$2:G$122,3,0)","v":21.9},{"$f":"VLOOKUP(A84,xom!A$2:G$122,3,0)","v":85.63},{"$f":"VLOOKUP(A84,vfinx!A$2:G$122,3,0)","v":116.63}]
["2012-01-03",102.22,{"$f":"VLOOKUP(A85,x!A$2:G$122,3,0)","v":31.23},{"$f":"VLOOKUP(A85,mt!A$2:G$122,3,0)","v":22.28},{"$f":"VLOOKUP(A85,msft!A$2:G$122,3,0)","v":29.95},{"$f":"VLOOKUP(A85,aapl!A$2:G$122,3,0)","v":458.24},{"$f":"VLOOKUP(A85,k!A$2:G$122,3,0)","v":51.85},{"$f":"VLOOKUP(A85,ge!A$2:G$122,3,0)","v":19.27},{"$f":"VLOOKUP(A85,bac!A$2:G$122,3,0)","v":7.5},{"$f":"VLOOKUP(A85,pfe!A$2:G$122,3,0)","v":22.17},{"$f":"VLOOKUP(A85,xom!A$2:G$122,3,0)","v":87.94},{"$f":"VLOOKUP(A85,vfinx!A$2:G$122,3,0)","v":122.21}]
["2012-02-01",101.29,{"$f":"VLOOKUP(A86,x!A$2:G$122,3,0)","v":32.520000000000003},{"$f":"VLOOKUP(A86,mt!A$2:G$122,3,0)","v":23.62},{"$f":"VLOOKUP(A86,msft!A$2:G$122,3,0)","v":32},{"$f":"VLOOKUP(A86,aapl!A$2:G$122,3,0)","v":547.61},{"$f":"VLOOKUP(A86,k!A$2:G$122,3,0)","v":53.45},{"$f":"VLOOKUP(A86,ge!A$2:G$122,3,0)","v":19.5},{"$f":"VLOOKUP(A86,bac!A$2:G$122,3,0)","v":8.35},{"$f":"VLOOKUP(A86,pfe!A$2:G$122,3,0)","v":21.53},{"$f":"VLOOKUP(A86,xom!A$2:G$122,3,0)","v":87.83},{"$f":"VLOOKUP(A86,vfinx!A$2:G$122,3,0)","v":126.76}]
["2012-03-01",100.44,{"$f":"VLOOKUP(A87,x!A$2:G$122,3,0)","v":32.049999999999997},{"$f":"VLOOKUP(A87,mt!A$2:G$122,3,0)","v":21.61},{"$f":"VLOOKUP(A87,msft!A$2:G$122,3,0)","v":32.950000000000003},{"$f":"VLOOKUP(A87,aapl!A$2:G$122,3,0)","v":621.45000000000005},{"$f":"VLOOKUP(A87,k!A$2:G$122,3,0)","v":53.86},{"$f":"VLOOKUP(A87,ge!A$2:G$122,3,0)","v":21},{"$f":"VLOOKUP(A87,bac!A$2:G$122,3,0)","v":10.1},{"$f":"VLOOKUP(A87,pfe!A$2:G$122,3,0)","v":22.8},{"$f":"VLOOKUP(A87,xom!A$2:G$122,3,0)","v":87.25},{"$f":"VLOOKUP(A87,vfinx!A$2:G$122,3,0)","v":130.47999999999999}]
["2012-04-02",99.5,{"$f":"VLOOKUP(A88,x!A$2:G$122,3,0)","v":30.66},{"$f":"VLOOKUP(A88,mt!A$2:G$122,3,0)","v":19.34},{"$f":"VLOOKUP(A88,msft!A$2:G$122,3,0)","v":32.89},{"$f":"VLOOKUP(A88,aapl!A$2:G$122,3,0)","v":644},{"$f":"VLOOKUP(A88,k!A$2:G$122,3,0)","v":54.2},{"$f":"VLOOKUP(A88,ge!A$2:G$122,3,0)","v":20.11},{"$f":"VLOOKUP(A88,bac!A$2:G$122,3,0)","v":9.7799999999999994},{"$f":"VLOOKUP(A88,pfe!A$2:G$122,3,0)","v":23.3},{"$f":"VLOOKUP(A88,xom!A$2:G$122,3,0)","v":87.67},{"$f":"VLOOKUP(A88,vfinx!A$2:G$122,3,0)","v":130.76}]
["2012-05-01",98.01,{"$f":"VLOOKUP(A89,x!A$2:G$122,3,0)","v":29.25},{"$f":"VLOOKUP(A89,mt!A$2:G$122,3,0)","v":17.68},{"$f":"VLOOKUP(A89,msft!A$2:G$122,3,0)","v":32.340000000000003},{"$f":"VLOOKUP(A89,aapl!A$2:G$122,3,0)","v":596.76},{"$f":"VLOOKUP(A89,k!A$2:G$122,3,0)","v":51.16},{"$f":"VLOOKUP(A89,ge!A$2:G$122,3,0)","v":19.95},{"$f":"VLOOKUP(A89,bac!A$2:G$122,3,0)","v":8.4},{"$f":"VLOOKUP(A89,pfe!A$2:G$122,3,0)","v":22.99},{"$f":"VLOOKUP(A89,xom!A$2:G$122,3,0)","v":87.52},{"$f":"VLOOKUP(A89,vfinx!A$2:G$122,3,0)","v":129.68}]
["2012-06-01",90.76,{"$f":"VLOOKUP(A90,x!A$2:G$122,3,0)","v":21.56},{"$f":"VLOOKUP(A90,mt!A$2:G$122,3,0)","v":15.9},{"$f":"VLOOKUP(A90,msft!A$2:G$122,3,0)","v":31.14},{"$f":"VLOOKUP(A90,aapl!A$2:G$122,3,0)","v":590},{"$f":"VLOOKUP(A90,k!A$2:G$122,3,0)","v":49.76},{"$f":"VLOOKUP(A90,ge!A$2:G$122,3,0)","v":20.84},{"$f":"VLOOKUP(A90,bac!A$2:G$122,3,0)","v":8.2200000000000006},{"$f":"VLOOKUP(A90,pfe!A$2:G$122,3,0)","v":23},{"$f":"VLOOKUP(A90,xom!A$2:G$122,3,0)","v":85.7},{"$f":"VLOOKUP(A90,vfinx!A$2:G$122,3,0)","v":125.7}]
["2012-07-02",93.32,{"$f":"VLOOKUP(A91,x!A$2:G$122,3,0)","v":22.12},{"$f":"VLOOKUP(A91,mt!A$2:G$122,3,0)","v":16.28},{"$f":"VLOOKUP(A91,msft!A$2:G$122,3,0)","v":31.05},{"$f":"VLOOKUP(A91,aapl!A$2:G$122,3,0)","v":619.87},{"$f":"VLOOKUP(A91,k!A$2:G$122,3,0)","v":49.89},{"$f":"VLOOKUP(A91,ge!A$2:G$122,3,0)","v":21},{"$f":"VLOOKUP(A91,bac!A$2:G$122,3,0)","v":8.2100000000000009},{"$f":"VLOOKUP(A91,pfe!A$2:G$122,3,0)","v":24.49},{"$f":"VLOOKUP(A91,xom!A$2:G$122,3,0)","v":87.85},{"$f":"VLOOKUP(A91,vfinx!A$2:G$122,3,0)","v":127.88}]
["2012-08-01",90.43,{"$f":"VLOOKUP(A92,x!A$2:G$122,3,0)","v":23.84},{"$f":"VLOOKUP(A92,mt!A$2:G$122,3,0)","v":16.3},{"$f":"VLOOKUP(A92,msft!A$2:G$122,3,0)","v":30.96},{"$f":"VLOOKUP(A92,aapl!A$2:G$122,3,0)","v":680.87},{"$f":"VLOOKUP(A92,k!A$2:G$122,3,0)","v":51.91},{"$f":"VLOOKUP(A92,ge!A$2:G$122,3,0)","v":21.19},{"$f":"VLOOKUP(A92,bac!A$2:G$122,3,0)","v":8.4},{"$f":"VLOOKUP(A92,pfe!A$2:G$122,3,0)","v":24.37},{"$f":"VLOOKUP(A92,xom!A$2:G$122,3,0)","v":88.91},{"$f":"VLOOKUP(A92,vfinx!A$2:G$122,3,0)","v":131.11000000000001}]
["2012-09-04",94,{"$f":"VLOOKUP(A93,x!A$2:G$122,3,0)","v":23.31},{"$f":"VLOOKUP(A93,mt!A$2:G$122,3,0)","v":17.66},{"$f":"VLOOKUP(A93,msft!A$2:G$122,3,0)","v":31.61},{"$f":"VLOOKUP(A93,aapl!A$2:G$122,3,0)","v":705.07},{"$f":"VLOOKUP(A93,k!A$2:G$122,3,0)","v":52.15},{"$f":"VLOOKUP(A93,ge!A$2:G$122,3,0)","v":22.96},{"$f":"VLOOKUP(A93,bac!A$2:G$122,3,0)","v":9.7899999999999991},{"$f":"VLOOKUP(A93,pfe!A$2:G$122,3,0)","v":25.15},{"$f":"VLOOKUP(A93,xom!A$2:G$122,3,0)","v":92.57},{"$f":"VLOOKUP(A93,vfinx!A$2:G$122,3,0)","v":135.72}]
["2012-10-01",94.16,{"$f":"VLOOKUP(A94,x!A$2:G$122,3,0)","v":23.33},{"$f":"VLOOKUP(A94,mt!A$2:G$122,3,0)","v":16.600000000000001},{"$f":"VLOOKUP(A94,msft!A$2:G$122,3,0)","v":30.25},{"$f":"VLOOKUP(A94,aapl!A$2:G$122,3,0)","v":676.75},{"$f":"VLOOKUP(A94,k!A$2:G$122,3,0)","v":53.06},{"$f":"VLOOKUP(A94,ge!A$2:G$122,3,0)","v":23.18},{"$f":"VLOOKUP(A94,bac!A$2:G$122,3,0)","v":9.65},{"$f":"VLOOKUP(A94,pfe!A$2:G$122,3,0)","v":26.09},{"$f":"VLOOKUP(A94,xom!A$2:G$122,3,0)","v":93.67},{"$f":"VLOOKUP(A94,vfinx!A$2:G$122,3,0)","v":134.83000000000001}]
["2012-11-01",88.13,{"$f":"VLOOKUP(A95,x!A$2:G$122,3,0)","v":22.47},{"$f":"VLOOKUP(A95,mt!A$2:G$122,3,0)","v":15.85},{"$f":"VLOOKUP(A95,msft!A$2:G$122,3,0)","v":30.2},{"$f":"VLOOKUP(A95,aapl!A$2:G$122,3,0)","v":603},{"$f":"VLOOKUP(A95,k!A$2:G$122,3,0)","v":55.88},{"$f":"VLOOKUP(A95,ge!A$2:G$122,3,0)","v":21.78},{"$f":"VLOOKUP(A95,bac!A$2:G$122,3,0)","v":9.9700000000000006},{"$f":"VLOOKUP(A95,pfe!A$2:G$122,3,0)","v":25.08},{"$f":"VLOOKUP(A95,xom!A$2:G$122,3,0)","v":92.05},{"$f":"VLOOKUP(A95,vfinx!A$2:G$122,3,0)","v":131.88}]
["2012-12-03",90.85,{"$f":"VLOOKUP(A96,x!A$2:G$122,3,0)","v":24.78},{"$f":"VLOOKUP(A96,mt!A$2:G$122,3,0)","v":17.57},{"$f":"VLOOKUP(A96,msft!A$2:G$122,3,0)","v":27.73},{"$f":"VLOOKUP(A96,aapl!A$2:G$122,3,0)","v":594.59},{"$f":"VLOOKUP(A96,k!A$2:G$122,3,0)","v":57.21},{"$f":"VLOOKUP(A96,ge!A$2:G$122,3,0)","v":21.95},{"$f":"VLOOKUP(A96,bac!A$2:G$122,3,0)","v":11.69},{"$f":"VLOOKUP(A96,pfe!A$2:G$122,3,0)","v":25.79},{"$f":"VLOOKUP(A96,xom!A$2:G$122,3,0)","v":90.37},{"$f":"VLOOKUP(A96,vfinx!A$2:G$122,3,0)","v":134.1}]
["2013-01-02",95.29,{"$f":"VLOOKUP(A97,x!A$2:G$122,3,0)","v":26.29},{"$f":"VLOOKUP(A97,mt!A$2:G$122,3,0)","v":17.989999999999998},{"$f":"VLOOKUP(A97,msft!A$2:G$122,3,0)","v":28.23},{"$f":"VLOOKUP(A97,aapl!A$2:G$122,3,0)","v":555},{"$f":"VLOOKUP(A97,k!A$2:G$122,3,0)","v":58.9},{"$f":"VLOOKUP(A97,ge!A$2:G$122,3,0)","v":22.58},{"$f":"VLOOKUP(A97,bac!A$2:G$122,3,0)","v":12.2},{"$f":"VLOOKUP(A97,pfe!A$2:G$122,3,0)","v":27.84},{"$f":"VLOOKUP(A97,xom!A$2:G$122,3,0)","v":91.93},{"$f":"VLOOKUP(A97,vfinx!A$2:G$122,3,0)","v":139.02000000000001}]
["2013-02-01",96.78,{"$f":"VLOOKUP(A98,x!A$2:G$122,3,0)","v":24},{"$f":"VLOOKUP(A98,mt!A$2:G$122,3,0)","v":17.559999999999999},{"$f":"VLOOKUP(A98,msft!A$2:G$122,3,0)","v":28.2},{"$f":"VLOOKUP(A98,aapl!A$2:G$122,3,0)","v":484.94},{"$f":"VLOOKUP(A98,k!A$2:G$122,3,0)","v":60.79},{"$f":"VLOOKUP(A98,ge!A$2:G$122,3,0)","v":23.75},{"$f":"VLOOKUP(A98,bac!A$2:G$122,3,0)","v":12.42},{"$f":"VLOOKUP(A98,pfe!A$2:G$122,3,0)","v":27.8},{"$f":"VLOOKUP(A98,xom!A$2:G$122,3,0)","v":90.5},{"$f":"VLOOKUP(A98,vfinx!A$2:G$122,3,0)","v":141.41}]
["2013-03-01",99.78,{"$f":"VLOOKUP(A99,x!A$2:G$122,3,0)","v":21.36},{"$f":"VLOOKUP(A99,mt!A$2:G$122,3,0)","v":15.2},{"$f":"VLOOKUP(A99,msft!A$2:G$122,3,0)","v":28.66},{"$f":"VLOOKUP(A99,aapl!A$2:G$122,3,0)","v":469.95},{"$f":"VLOOKUP(A99,k!A$2:G$122,3,0)","v":64.75},{"$f":"VLOOKUP(A99,ge!A$2:G$122,3,0)","v":23.9},{"$f":"VLOOKUP(A99,bac!A$2:G$122,3,0)","v":12.94},{"$f":"VLOOKUP(A99,pfe!A$2:G$122,3,0)","v":28.9},{"$f":"VLOOKUP(A99,xom!A$2:G$122,3,0)","v":90.98},{"$f":"VLOOKUP(A99,vfinx!A$2:G$122,3,0)","v":144.65}]
["2013-04-01",103.7,{"$f":"VLOOKUP(A100,x!A$2:G$122,3,0)","v":19.559999999999999},{"$f":"VLOOKUP(A100,mt!A$2:G$122,3,0)","v":13.04},{"$f":"VLOOKUP(A100,msft!A$2:G$122,3,0)","v":33.11},{"$f":"VLOOKUP(A100,aapl!A$2:G$122,3,0)","v":445.25},{"$f":"VLOOKUP(A100,k!A$2:G$122,3,0)","v":66.84},{"$f":"VLOOKUP(A100,ge!A$2:G$122,3,0)","v":23.72},{"$f":"VLOOKUP(A100,bac!A$2:G$122,3,0)","v":12.54},{"$f":"VLOOKUP(A100,pfe!A$2:G$122,3,0)","v":31.15},{"$f":"VLOOKUP(A100,xom!A$2:G$122,3,0)","v":90.99},{"$f":"VLOOKUP(A100,vfinx!A$2:G$122,3,0)","v":147.37}]
["2013-05-01",103.34,{"$f":"VLOOKUP(A101,x!A$2:G$122,3,0)","v":19.7},{"$f":"VLOOKUP(A101,mt!A$2:G$122,3,0)","v":13.49},{"$f":"VLOOKUP(A101,msft!A$2:G$122,3,0)","v":35.28},{"$f":"VLOOKUP(A101,aapl!A$2:G$122,3,0)","v":465.75},{"$f":"VLOOKUP(A101,k!A$2:G$122,3,0)","v":66.48},{"$f":"VLOOKUP(A101,ge!A$2:G$122,3,0)","v":24.13},{"$f":"VLOOKUP(A101,bac!A$2:G$122,3,0)","v":13.99},{"$f":"VLOOKUP(A101,pfe!A$2:G$122,3,0)","v":30.04},{"$f":"VLOOKUP(A101,xom!A$2:G$122,3,0)","v":93.5},{"$f":"VLOOKUP(A101,vfinx!A$2:G$122,3,0)","v":154.26}]
["2013-06-03",100.18,{"$f":"VLOOKUP(A102,x!A$2:G$122,3,0)","v":18.46},{"$f":"VLOOKUP(A102,mt!A$2:G$122,3,0)","v":12.98},{"$f":"VLOOKUP(A102,msft!A$2:G$122,3,0)","v":35.78},{"$f":"VLOOKUP(A102,aapl!A$2:G$122,3,0)","v":454.43},{"$f":"VLOOKUP(A102,k!A$2:G$122,3,0)","v":65.12},{"$f":"VLOOKUP(A102,ge!A$2:G$122,3,0)","v":24.45},{"$f":"VLOOKUP(A102,bac!A$2:G$122,3,0)","v":13.73},{"$f":"VLOOKUP(A102,pfe!A$2:G$122,3,0)","v":29.81},{"$f":"VLOOKUP(A102,xom!A$2:G$122,3,0)","v":92.27},{"$f":"VLOOKUP(A102,vfinx!A$2:G$122,3,0)","v":152.88999999999999}]
["2013-07-01",101.81,{"$f":"VLOOKUP(A103,x!A$2:G$122,3,0)","v":19.399999999999999},{"$f":"VLOOKUP(A103,mt!A$2:G$122,3,0)","v":13.3},{"$f":"VLOOKUP(A103,msft!A$2:G$122,3,0)","v":36.43},{"$f":"VLOOKUP(A103,aapl!A$2:G$122,3,0)","v":457.34},{"$f":"VLOOKUP(A103,k!A$2:G$122,3,0)","v":67.98},{"$f":"VLOOKUP(A103,ge!A$2:G$122,3,0)","v":24.95},{"$f":"VLOOKUP(A103,bac!A$2:G$122,3,0)","v":15.03},{"$f":"VLOOKUP(A103,pfe!A$2:G$122,3,0)","v":30.43},{"$f":"VLOOKUP(A103,xom!A$2:G$122,3,0)","v":95.49},{"$f":"VLOOKUP(A103,vfinx!A$2:G$122,3,0)","v":156.43}]
["2013-08-01",99.44,{"$f":"VLOOKUP(A104,x!A$2:G$122,3,0)","v":19.5},{"$f":"VLOOKUP(A104,mt!A$2:G$122,3,0)","v":14.2},{"$f":"VLOOKUP(A104,msft!A$2:G$122,3,0)","v":35.200000000000003},{"$f":"VLOOKUP(A104,aapl!A$2:G$122,3,0)","v":513.74},{"$f":"VLOOKUP(A104,k!A$2:G$122,3,0)","v":66.239999999999995},{"$f":"VLOOKUP(A104,ge!A$2:G$122,3,0)","v":24.87},{"$f":"VLOOKUP(A104,bac!A$2:G$122,3,0)","v":14.97},{"$f":"VLOOKUP(A104,pfe!A$2:G$122,3,0)","v":29.45},{"$f":"VLOOKUP(A104,xom!A$2:G$122,3,0)","v":93.1},{"$f":"VLOOKUP(A104,vfinx!A$2:G$122,3,0)","v":157.79}]
["2013-09-03",98.99,{"$f":"VLOOKUP(A105,x!A$2:G$122,3,0)","v":21.68},{"$f":"VLOOKUP(A105,mt!A$2:G$122,3,0)","v":14.87},{"$f":"VLOOKUP(A105,msft!A$2:G$122,3,0)","v":33.75},{"$f":"VLOOKUP(A105,aapl!A$2:G$122,3,0)","v":507.92},{"$f":"VLOOKUP(A105,k!A$2:G$122,3,0)","v":61.43},{"$f":"VLOOKUP(A105,ge!A$2:G$122,3,0)","v":24.91},{"$f":"VLOOKUP(A105,bac!A$2:G$122,3,0)","v":14.83},{"$f":"VLOOKUP(A105,pfe!A$2:G$122,3,0)","v":29.27},{"$f":"VLOOKUP(A105,xom!A$2:G$122,3,0)","v":89.87},{"$f":"VLOOKUP(A105,vfinx!A$2:G$122,3,0)","v":159.74}]
["2013-10-01",96.7,{"$f":"VLOOKUP(A106,x!A$2:G$122,3,0)","v":25.71},{"$f":"VLOOKUP(A106,mt!A$2:G$122,3,0)","v":16.5},{"$f":"VLOOKUP(A106,msft!A$2:G$122,3,0)","v":36.29},{"$f":"VLOOKUP(A106,aapl!A$2:G$122,3,0)","v":539.25},{"$f":"VLOOKUP(A106,k!A$2:G$122,3,0)","v":64.400000000000006},{"$f":"VLOOKUP(A106,ge!A$2:G$122,3,0)","v":26.48},{"$f":"VLOOKUP(A106,bac!A$2:G$122,3,0)","v":14.72},{"$f":"VLOOKUP(A106,pfe!A$2:G$122,3,0)","v":31.35},{"$f":"VLOOKUP(A106,xom!A$2:G$122,3,0)","v":90.96},{"$f":"VLOOKUP(A106,vfinx!A$2:G$122,3,0)","v":163.52000000000001}]
["2013-11-01",99.27,{"$f":"VLOOKUP(A107,x!A$2:G$122,3,0)","v":28.41},{"$f":"VLOOKUP(A107,mt!A$2:G$122,3,0)","v":17.41},{"$f":"VLOOKUP(A107,msft!A$2:G$122,3,0)","v":38.29},{"$f":"VLOOKUP(A107,aapl!A$2:G$122,3,0)","v":558.33000000000004},{"$f":"VLOOKUP(A107,k!A$2:G$122,3,0)","v":64.92},{"$f":"VLOOKUP(A107,ge!A$2:G$122,3,0)","v":27.5},{"$f":"VLOOKUP(A107,bac!A$2:G$122,3,0)","v":15.98},{"$f":"VLOOKUP(A107,pfe!A$2:G$122,3,0)","v":32.5},{"$f":"VLOOKUP(A107,xom!A$2:G$122,3,0)","v":96},{"$f":"VLOOKUP(A107,vfinx!A$2:G$122,3,0)","v":167.17}]
["2013-12-02",97.29,{"$f":"VLOOKUP(A108,x!A$2:G$122,3,0)","v":30.47},{"$f":"VLOOKUP(A108,mt!A$2:G$122,3,0)","v":17.920000000000002},{"$f":"VLOOKUP(A108,msft!A$2:G$122,3,0)","v":38.979999999999997},{"$f":"VLOOKUP(A108,aapl!A$2:G$122,3,0)","v":575.14},{"$f":"VLOOKUP(A108,k!A$2:G$122,3,0)","v":62.31},{"$f":"VLOOKUP(A108,ge!A$2:G$122,3,0)","v":28.09},{"$f":"VLOOKUP(A108,bac!A$2:G$122,3,0)","v":15.97},{"$f":"VLOOKUP(A108,pfe!A$2:G$122,3,0)","v":31.93},{"$f":"VLOOKUP(A108,xom!A$2:G$122,3,0)","v":101.74},{"$f":"VLOOKUP(A108,vfinx!A$2:G$122,3,0)","v":170.36}]
["2014-01-02",97.08,{"$f":"VLOOKUP(A109,x!A$2:G$122,3,0)","v":31.15},{"$f":"VLOOKUP(A109,mt!A$2:G$122,3,0)","v":17.84},{"$f":"VLOOKUP(A109,msft!A$2:G$122,3,0)","v":37.89},{"$f":"VLOOKUP(A109,aapl!A$2:G$122,3,0)","v":560.20000000000005},{"$f":"VLOOKUP(A109,k!A$2:G$122,3,0)","v":61.36},{"$f":"VLOOKUP(A109,ge!A$2:G$122,3,0)","v":27.94},{"$f":"VLOOKUP(A109,bac!A$2:G$122,3,0)","v":17.420000000000002},{"$f":"VLOOKUP(A109,pfe!A$2:G$122,3,0)","v":31.42},{"$f":"VLOOKUP(A109,xom!A$2:G$122,3,0)","v":101.22},{"$f":"VLOOKUP(A109,vfinx!A$2:G$122,3,0)","v":170.46}]
["2014-02-03",97,{"$f":"VLOOKUP(A110,x!A$2:G$122,3,0)","v":27.31},{"$f":"VLOOKUP(A110,mt!A$2:G$122,3,0)","v":17.47},{"$f":"VLOOKUP(A110,msft!A$2:G$122,3,0)","v":38.46},{"$f":"VLOOKUP(A110,aapl!A$2:G$122,3,0)","v":551.19000000000005},{"$f":"VLOOKUP(A110,k!A$2:G$122,3,0)","v":61.26},{"$f":"VLOOKUP(A110,ge!A$2:G$122,3,0)","v":26.04},{"$f":"VLOOKUP(A110,bac!A$2:G$122,3,0)","v":16.920000000000002},{"$f":"VLOOKUP(A110,pfe!A$2:G$122,3,0)","v":32.409999999999997},{"$f":"VLOOKUP(A110,xom!A$2:G$122,3,0)","v":97.25},{"$f":"VLOOKUP(A110,vfinx!A$2:G$122,3,0)","v":171.95}]
["2014-03-03",99.07,{"$f":"VLOOKUP(A111,x!A$2:G$122,3,0)","v":28.14},{"$f":"VLOOKUP(A111,mt!A$2:G$122,3,0)","v":16.28},{"$f":"VLOOKUP(A111,msft!A$2:G$122,3,0)","v":41.5},{"$f":"VLOOKUP(A111,aapl!A$2:G$122,3,0)","v":549},{"$f":"VLOOKUP(A111,k!A$2:G$122,3,0)","v":62.75},{"$f":"VLOOKUP(A111,ge!A$2:G$122,3,0)","v":26.35},{"$f":"VLOOKUP(A111,bac!A$2:G$122,3,0)","v":18.03},{"$f":"VLOOKUP(A111,pfe!A$2:G$122,3,0)","v":32.96},{"$f":"VLOOKUP(A111,xom!A$2:G$122,3,0)","v":98.85},{"$f":"VLOOKUP(A111,vfinx!A$2:G$122,3,0)","v":173.75}]
["2014-04-01",101.78,{"$f":"VLOOKUP(A112,x!A$2:G$122,3,0)","v":28.8},{"$f":"VLOOKUP(A112,mt!A$2:G$122,3,0)","v":16.8},{"$f":"VLOOKUP(A112,msft!A$2:G$122,3,0)","v":41.66},{"$f":"VLOOKUP(A112,aapl!A$2:G$122,3,0)","v":599.42999999999995},{"$f":"VLOOKUP(A112,k!A$2:G$122,3,0)","v":67.489999999999995},{"$f":"VLOOKUP(A112,ge!A$2:G$122,3,0)","v":26.9},{"$f":"VLOOKUP(A112,bac!A$2:G$122,3,0)","v":17.399999999999999},{"$f":"VLOOKUP(A112,pfe!A$2:G$122,3,0)","v":32.69},{"$f":"VLOOKUP(A112,xom!A$2:G$122,3,0)","v":102.57},{"$f":"VLOOKUP(A112,vfinx!A$2:G$122,3,0)","v":174.38}]
["2014-05-01",103.78,{"$f":"VLOOKUP(A113,x!A$2:G$122,3,0)","v":26.52},{"$f":"VLOOKUP(A113,mt!A$2:G$122,3,0)","v":16.600000000000001},{"$f":"VLOOKUP(A113,msft!A$2:G$122,3,0)","v":40.97},{"$f":"VLOOKUP(A113,aapl!A$2:G$122,3,0)","v":644.16999999999996},{"$f":"VLOOKUP(A113,k!A$2:G$122,3,0)","v":69},{"$f":"VLOOKUP(A113,ge!A$2:G$122,3,0)","v":26.96},{"$f":"VLOOKUP(A113,bac!A$2:G$122,3,0)","v":15.31},{"$f":"VLOOKUP(A113,pfe!A$2:G$122,3,0)","v":31.58},{"$f":"VLOOKUP(A113,xom!A$2:G$122,3,0)","v":103.45},{"$f":"VLOOKUP(A113,vfinx!A$2:G$122,3,0)","v":177.94}]
["2014-06-02",102.62,{"$f":"VLOOKUP(A114,x!A$2:G$122,3,0)","v":26.35},{"$f":"VLOOKUP(A114,mt!A$2:G$122,3,0)","v":15.51},{"$f":"VLOOKUP(A114,msft!A$2:G$122,3,0)","v":42.29},{"$f":"VLOOKUP(A114,aapl!A$2:G$122,3,0)","v":651.26},{"$f":"VLOOKUP(A114,k!A$2:G$122,3,0)","v":69.5},{"$f":"VLOOKUP(A114,ge!A$2:G$122,3,0)","v":27.53},{"$f":"VLOOKUP(A114,bac!A$2:G$122,3,0)","v":15.94},{"$f":"VLOOKUP(A114,pfe!A$2:G$122,3,0)","v":29.92},{"$f":"VLOOKUP(A114,xom!A$2:G$122,3,0)","v":104.61},{"$f":"VLOOKUP(A114,vfinx!A$2:G$122,3,0)","v":181.46}]
["2014-07-01",101.36,{"$f":"VLOOKUP(A115,x!A$2:G$122,3,0)","v":33.85},{"$f":"VLOOKUP(A115,mt!A$2:G$122,3,0)","v":15.69},{"$f":"VLOOKUP(A115,msft!A$2:G$122,3,0)","v":45.71},{"$f":"VLOOKUP(A115,aapl!A$2:G$122,3,0)","v":99.44},{"$f":"VLOOKUP(A115,k!A$2:G$122,3,0)","v":66.73},{"$f":"VLOOKUP(A115,ge!A$2:G$122,3,0)","v":27.15},{"$f":"VLOOKUP(A115,bac!A$2:G$122,3,0)","v":16.23},{"$f":"VLOOKUP(A115,pfe!A$2:G$122,3,0)","v":31.31},{"$f":"VLOOKUP(A115,xom!A$2:G$122,3,0)","v":104.76},{"$f":"VLOOKUP(A115,vfinx!A$2:G$122,3,0)","v":183.56}]
["2014-08-01",95.37,{"$f":"VLOOKUP(A116,x!A$2:G$122,3,0)","v":39.58},{"$f":"VLOOKUP(A116,mt!A$2:G$122,3,0)","v":14.8},{"$f":"VLOOKUP(A116,msft!A$2:G$122,3,0)","v":45.47},{"$f":"VLOOKUP(A116,aapl!A$2:G$122,3,0)","v":102.9},{"$f":"VLOOKUP(A116,k!A$2:G$122,3,0)","v":65.38},{"$f":"VLOOKUP(A116,ge!A$2:G$122,3,0)","v":26.45},{"$f":"VLOOKUP(A116,bac!A$2:G$122,3,0)","v":16.46},{"$f":"VLOOKUP(A116,pfe!A$2:G$122,3,0)","v":29.67},{"$f":"VLOOKUP(A116,xom!A$2:G$122,3,0)","v":100.43},{"$f":"VLOOKUP(A116,vfinx!A$2:G$122,3,0)","v":185.43}]
["2014-09-02",97.3,{"$f":"VLOOKUP(A117,x!A$2:G$122,3,0)","v":46.55},{"$f":"VLOOKUP(A117,mt!A$2:G$122,3,0)","v":15.19},{"$f":"VLOOKUP(A117,msft!A$2:G$122,3,0)","v":47.57},{"$f":"VLOOKUP(A117,aapl!A$2:G$122,3,0)","v":103.74},{"$f":"VLOOKUP(A117,k!A$2:G$122,3,0)","v":65.38},{"$f":"VLOOKUP(A117,ge!A$2:G$122,3,0)","v":26.4},{"$f":"VLOOKUP(A117,bac!A$2:G$122,3,0)","v":17.2},{"$f":"VLOOKUP(A117,pfe!A$2:G$122,3,0)","v":30.84},{"$f":"VLOOKUP(A117,xom!A$2:G$122,3,0)","v":99.59},{"$f":"VLOOKUP(A117,vfinx!A$2:G$122,3,0)","v":186.35}]
["2014-10-01",95.29,{"$f":"VLOOKUP(A118,x!A$2:G$122,3,0)","v":42.25},{"$f":"VLOOKUP(A118,mt!A$2:G$122,3,0)","v":13.53},{"$f":"VLOOKUP(A118,msft!A$2:G$122,3,0)","v":46.97},{"$f":"VLOOKUP(A118,aapl!A$2:G$122,3,0)","v":108.04},{"$f":"VLOOKUP(A118,k!A$2:G$122,3,0)","v":64.819999999999993},{"$f":"VLOOKUP(A118,ge!A$2:G$122,3,0)","v":25.93},{"$f":"VLOOKUP(A118,bac!A$2:G$122,3,0)","v":17.41},{"$f":"VLOOKUP(A118,pfe!A$2:G$122,3,0)","v":30.2},{"$f":"VLOOKUP(A118,xom!A$2:G$122,3,0)","v":96.89},{"$f":"VLOOKUP(A118,vfinx!A$2:G$122,3,0)","v":186.4}]
["2014-11-03",97.5,{"$f":"VLOOKUP(A119,x!A$2:G$122,3,0)","v":39.83},{"$f":"VLOOKUP(A119,mt!A$2:G$122,3,0)","v":13.09},{"$f":"VLOOKUP(A119,msft!A$2:G$122,3,0)","v":50.05},{"$f":"VLOOKUP(A119,aapl!A$2:G$122,3,0)","v":119.75},{"$f":"VLOOKUP(A119,k!A$2:G$122,3,0)","v":66.64},{"$f":"VLOOKUP(A119,ge!A$2:G$122,3,0)","v":27.1},{"$f":"VLOOKUP(A119,bac!A$2:G$122,3,0)","v":17.46},{"$f":"VLOOKUP(A119,pfe!A$2:G$122,3,0)","v":31.64},{"$f":"VLOOKUP(A119,xom!A$2:G$122,3,0)","v":97.2},{"$f":"VLOOKUP(A119,vfinx!A$2:G$122,3,0)","v":191.88}]
["2014-12-01",97.5,{"$f":"VLOOKUP(A120,x!A$2:G$122,3,0)","v":32.9},{"$f":"VLOOKUP(A120,mt!A$2:G$122,3,0)","v":12.35},{"$f":"VLOOKUP(A120,msft!A$2:G$122,3,0)","v":49.06},{"$f":"VLOOKUP(A120,aapl!A$2:G$122,3,0)","v":119.25},{"$f":"VLOOKUP(A120,k!A$2:G$122,3,0)","v":67.44},{"$f":"VLOOKUP(A120,ge!A$2:G$122,3,0)","v":26.47},{"$f":"VLOOKUP(A120,bac!A$2:G$122,3,0)","v":18.21},{"$f":"VLOOKUP(A120,pfe!A$2:G$122,3,0)","v":33.119999999999997},{"$f":"VLOOKUP(A120,xom!A$2:G$122,3,0)","v":95.33},{"$f":"VLOOKUP(A120,vfinx!A$2:G$122,3,0)","v":192.79}]
["2015-01-02",95,{"$f":"VLOOKUP(A121,x!A$2:G$122,3,0)","v":27.49},{"$f":"VLOOKUP(A121,mt!A$2:G$122,3,0)","v":11.03},{"$f":"VLOOKUP(A121,msft!A$2:G$122,3,0)","v":47.91},{"$f":"VLOOKUP(A121,aapl!A$2:G$122,3,0)","v":120},{"$f":"VLOOKUP(A121,k!A$2:G$122,3,0)","v":69.89},{"$f":"VLOOKUP(A121,ge!A$2:G$122,3,0)","v":25.46},{"$f":"VLOOKUP(A121,bac!A$2:G$122,3,0)","v":18.03},{"$f":"VLOOKUP(A121,pfe!A$2:G$122,3,0)","v":33.5},{"$f":"VLOOKUP(A121,xom!A$2:G$122,3,0)","v":93.05},{"$f":"VLOOKUP(A121,vfinx!A$2:G$122,3,0)","v":190.43}]

{"sheet":"Low","index":14,"n_rows":121,"n_cols":12,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["Date","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx"]
["2005-02-01",31.4,{"$f":"VLOOKUP(A2,x!A$2:G$122,4,0)","v":51.05},{"$f":"VLOOKUP(A2,mt!A$2:G$122,4,0)","v":36.06},{"$f":"VLOOKUP(A2,msft!A$2:G$122,4,0)","v":25.13},{"$f":"VLOOKUP(A2,aapl!A$2:G$122,4,0)","v":43.96},{"$f":"VLOOKUP(A2,k!A$2:G$122,4,0)","v":43.16},{"$f":"VLOOKUP(A2,ge!A$2:G$122,4,0)","v":35.049999999999997},{"$f":"VLOOKUP(A2,bac!A$2:G$122,4,0)","v":45.16},{"$f":"VLOOKUP(A2,pfe!A$2:G$122,4,0)","v":23.8},{"$f":"VLOOKUP(A2,xom!A$2:G$122,4,0)","v":51.93},{"$f":"VLOOKUP(A2,vfinx!A$2:G$122,4,0)","v":109.33}]
["2005-03-01",30.96,{"$f":"VLOOKUP(A3,x!A$2:G$122,4,0)","v":49.04},{"$f":"VLOOKUP(A3,mt!A$2:G$122,4,0)","v":29.7},{"$f":"VLOOKUP(A3,msft!A$2:G$122,4,0)","v":23.82},{"$f":"VLOOKUP(A3,aapl!A$2:G$122,4,0)","v":38.83},{"$f":"VLOOKUP(A3,k!A$2:G$122,4,0)","v":42.41},{"$f":"VLOOKUP(A3,ge!A$2:G$122,4,0)","v":35.06},{"$f":"VLOOKUP(A3,bac!A$2:G$122,4,0)","v":43.4},{"$f":"VLOOKUP(A3,pfe!A$2:G$122,4,0)","v":25.4},{"$f":"VLOOKUP(A3,xom!A$2:G$122,4,0)","v":57.38},{"$f":"VLOOKUP(A3,vfinx!A$2:G$122,4,0)","v":107.37}]
["2005-04-01",29.11,{"$f":"VLOOKUP(A4,x!A$2:G$122,4,0)","v":41.01},{"$f":"VLOOKUP(A4,mt!A$2:G$122,4,0)","v":22.79},{"$f":"VLOOKUP(A4,msft!A$2:G$122,4,0)","v":23.94},{"$f":"VLOOKUP(A4,aapl!A$2:G$122,4,0)","v":34},{"$f":"VLOOKUP(A4,k!A$2:G$122,4,0)","v":42.35},{"$f":"VLOOKUP(A4,ge!A$2:G$122,4,0)","v":35.020000000000003},{"$f":"VLOOKUP(A4,bac!A$2:G$122,4,0)","v":43.47},{"$f":"VLOOKUP(A4,pfe!A$2:G$122,4,0)","v":25.76},{"$f":"VLOOKUP(A4,xom!A$2:G$122,4,0)","v":55.4},{"$f":"VLOOKUP(A4,vfinx!A$2:G$122,4,0)","v":104.87}]
["2005-05-02",29.12,{"$f":"VLOOKUP(A5,x!A$2:G$122,4,0)","v":37.1},{"$f":"VLOOKUP(A5,mt!A$2:G$122,4,0)","v":22.92},{"$f":"VLOOKUP(A5,msft!A$2:G$122,4,0)","v":24.64},{"$f":"VLOOKUP(A5,aapl!A$2:G$122,4,0)","v":33.11},{"$f":"VLOOKUP(A5,k!A$2:G$122,4,0)","v":44.43},{"$f":"VLOOKUP(A5,ge!A$2:G$122,4,0)","v":35.56},{"$f":"VLOOKUP(A5,bac!A$2:G$122,4,0)","v":44.73},{"$f":"VLOOKUP(A5,pfe!A$2:G$122,4,0)","v":27.2},{"$f":"VLOOKUP(A5,xom!A$2:G$122,4,0)","v":52.78},{"$f":"VLOOKUP(A5,vfinx!A$2:G$122,4,0)","v":106.56}]
["2005-06-01",27.74,{"$f":"VLOOKUP(A6,x!A$2:G$122,4,0)","v":34.049999999999997},{"$f":"VLOOKUP(A6,mt!A$2:G$122,4,0)","v":22.11},{"$f":"VLOOKUP(A6,msft!A$2:G$122,4,0)","v":24.82},{"$f":"VLOOKUP(A6,aapl!A$2:G$122,4,0)","v":35.520000000000003},{"$f":"VLOOKUP(A6,k!A$2:G$122,4,0)","v":44.2},{"$f":"VLOOKUP(A6,ge!A$2:G$122,4,0)","v":34.15},{"$f":"VLOOKUP(A6,bac!A$2:G$122,4,0)","v":45.56},{"$f":"VLOOKUP(A6,pfe!A$2:G$122,4,0)","v":27.31},{"$f":"VLOOKUP(A6,xom!A$2:G$122,4,0)","v":56.33},{"$f":"VLOOKUP(A6,vfinx!A$2:G$122,4,0)","v":109.72}]
["2005-07-01",27.36,{"$f":"VLOOKUP(A7,x!A$2:G$122,4,0)","v":34.090000000000003},{"$f":"VLOOKUP(A7,mt!A$2:G$122,4,0)","v":23.55},{"$f":"VLOOKUP(A7,msft!A$2:G$122,4,0)","v":24.5},{"$f":"VLOOKUP(A7,aapl!A$2:G$122,4,0)","v":36.29},{"$f":"VLOOKUP(A7,k!A$2:G$122,4,0)","v":43.5},{"$f":"VLOOKUP(A7,ge!A$2:G$122,4,0)","v":33.93},{"$f":"VLOOKUP(A7,bac!A$2:G$122,4,0)","v":43.6},{"$f":"VLOOKUP(A7,pfe!A$2:G$122,4,0)","v":26.2},{"$f":"VLOOKUP(A7,xom!A$2:G$122,4,0)","v":57.6},{"$f":"VLOOKUP(A7,vfinx!A$2:G$122,4,0)","v":110.11}]
["2005-08-01",30.25,{"$f":"VLOOKUP(A8,x!A$2:G$122,4,0)","v":39.4},{"$f":"VLOOKUP(A8,mt!A$2:G$122,4,0)","v":27.19},{"$f":"VLOOKUP(A8,msft!A$2:G$122,4,0)","v":25.76},{"$f":"VLOOKUP(A8,aapl!A$2:G$122,4,0)","v":42.02},{"$f":"VLOOKUP(A8,k!A$2:G$122,4,0)","v":44.49},{"$f":"VLOOKUP(A8,ge!A$2:G$122,4,0)","v":32.85},{"$f":"VLOOKUP(A8,bac!A$2:G$122,4,0)","v":42.45},{"$f":"VLOOKUP(A8,pfe!A$2:G$122,4,0)","v":24.76},{"$f":"VLOOKUP(A8,xom!A$2:G$122,4,0)","v":57.76},{"$f":"VLOOKUP(A8,vfinx!A$2:G$122,4,0)","v":111.36}]
["2005-09-01",31.31,{"$f":"VLOOKUP(A9,x!A$2:G$122,4,0)","v":41.74},{"$f":"VLOOKUP(A9,mt!A$2:G$122,4,0)","v":28.13},{"$f":"VLOOKUP(A9,msft!A$2:G$122,4,0)","v":25.12},{"$f":"VLOOKUP(A9,aapl!A$2:G$122,4,0)","v":46.09},{"$f":"VLOOKUP(A9,k!A$2:G$122,4,0)","v":43.42},{"$f":"VLOOKUP(A9,ge!A$2:G$122,4,0)","v":33},{"$f":"VLOOKUP(A9,bac!A$2:G$122,4,0)","v":41.13},{"$f":"VLOOKUP(A9,pfe!A$2:G$122,4,0)","v":24.67},{"$f":"VLOOKUP(A9,xom!A$2:G$122,4,0)","v":60.1},{"$f":"VLOOKUP(A9,vfinx!A$2:G$122,4,0)","v":111.93}]
["2005-10-03",31.48,{"$f":"VLOOKUP(A10,x!A$2:G$122,4,0)","v":33.590000000000003},{"$f":"VLOOKUP(A10,mt!A$2:G$122,4,0)","v":22.95},{"$f":"VLOOKUP(A10,msft!A$2:G$122,4,0)","v":24.25},{"$f":"VLOOKUP(A10,aapl!A$2:G$122,4,0)","v":47.87},{"$f":"VLOOKUP(A10,k!A$2:G$122,4,0)","v":43.5},{"$f":"VLOOKUP(A10,ge!A$2:G$122,4,0)","v":32.67},{"$f":"VLOOKUP(A10,bac!A$2:G$122,4,0)","v":41.38},{"$f":"VLOOKUP(A10,pfe!A$2:G$122,4,0)","v":20.71},{"$f":"VLOOKUP(A10,xom!A$2:G$122,4,0)","v":54.5},{"$f":"VLOOKUP(A10,vfinx!A$2:G$122,4,0)","v":108.48}]
["2005-11-01",31.61,{"$f":"VLOOKUP(A11,x!A$2:G$122,4,0)","v":36.549999999999997},{"$f":"VLOOKUP(A11,mt!A$2:G$122,4,0)","v":24},{"$f":"VLOOKUP(A11,msft!A$2:G$122,4,0)","v":25.61},{"$f":"VLOOKUP(A11,aapl!A$2:G$122,4,0)","v":56.87},{"$f":"VLOOKUP(A11,k!A$2:G$122,4,0)","v":43.76},{"$f":"VLOOKUP(A11,ge!A$2:G$122,4,0)","v":33.51},{"$f":"VLOOKUP(A11,bac!A$2:G$122,4,0)","v":43.27},{"$f":"VLOOKUP(A11,pfe!A$2:G$122,4,0)","v":21.17},{"$f":"VLOOKUP(A11,xom!A$2:G$122,4,0)","v":55.84},{"$f":"VLOOKUP(A11,vfinx!A$2:G$122,4,0)","v":110.9}]
["2005-12-01",33.58,{"$f":"VLOOKUP(A12,x!A$2:G$122,4,0)","v":44.67},{"$f":"VLOOKUP(A12,mt!A$2:G$122,4,0)","v":25.46},{"$f":"VLOOKUP(A12,msft!A$2:G$122,4,0)","v":26.1},{"$f":"VLOOKUP(A12,aapl!A$2:G$122,4,0)","v":68.81},{"$f":"VLOOKUP(A12,k!A$2:G$122,4,0)","v":43.22},{"$f":"VLOOKUP(A12,ge!A$2:G$122,4,0)","v":34.950000000000003},{"$f":"VLOOKUP(A12,bac!A$2:G$122,4,0)","v":45.42},{"$f":"VLOOKUP(A12,pfe!A$2:G$122,4,0)","v":20.27},{"$f":"VLOOKUP(A12,xom!A$2:G$122,4,0)","v":55.6},{"$f":"VLOOKUP(A12,vfinx!A$2:G$122,4,0)","v":114.92}]
["2006-01-03",33.200000000000003,{"$f":"VLOOKUP(A13,x!A$2:G$122,4,0)","v":48.05},{"$f":"VLOOKUP(A13,mt!A$2:G$122,4,0)","v":26.38},{"$f":"VLOOKUP(A13,msft!A$2:G$122,4,0)","v":26.1},{"$f":"VLOOKUP(A13,aapl!A$2:G$122,4,0)","v":70.87},{"$f":"VLOOKUP(A13,k!A$2:G$122,4,0)","v":42.64},{"$f":"VLOOKUP(A13,ge!A$2:G$122,4,0)","v":32.630000000000003},{"$f":"VLOOKUP(A13,bac!A$2:G$122,4,0)","v":43.49},{"$f":"VLOOKUP(A13,pfe!A$2:G$122,4,0)","v":23.6},{"$f":"VLOOKUP(A13,xom!A$2:G$122,4,0)","v":56.42},{"$f":"VLOOKUP(A13,vfinx!A$2:G$122,4,0)","v":116.23}]
["2006-02-01",34.89,{"$f":"VLOOKUP(A14,x!A$2:G$122,4,0)","v":53.58},{"$f":"VLOOKUP(A14,mt!A$2:G$122,4,0)","v":31.75},{"$f":"VLOOKUP(A14,msft!A$2:G$122,4,0)","v":26.34},{"$f":"VLOOKUP(A14,aapl!A$2:G$122,4,0)","v":62.9},{"$f":"VLOOKUP(A14,k!A$2:G$122,4,0)","v":42.41},{"$f":"VLOOKUP(A14,ge!A$2:G$122,4,0)","v":32.21},{"$f":"VLOOKUP(A14,bac!A$2:G$122,4,0)","v":42.92},{"$f":"VLOOKUP(A14,pfe!A$2:G$122,4,0)","v":24.95},{"$f":"VLOOKUP(A14,xom!A$2:G$122,4,0)","v":58.6},{"$f":"VLOOKUP(A14,vfinx!A$2:G$122,4,0)","v":115.68}]
["2006-03-01",34.11,{"$f":"VLOOKUP(A15,x!A$2:G$122,4,0)","v":53.25},{"$f":"VLOOKUP(A15,mt!A$2:G$122,4,0)","v":32.4},{"$f":"VLOOKUP(A15,msft!A$2:G$122,4,0)","v":26.62},{"$f":"VLOOKUP(A15,aapl!A$2:G$122,4,0)","v":57.67},{"$f":"VLOOKUP(A15,k!A$2:G$122,4,0)","v":43.79},{"$f":"VLOOKUP(A15,ge!A$2:G$122,4,0)","v":32.58},{"$f":"VLOOKUP(A15,bac!A$2:G$122,4,0)","v":44.9},{"$f":"VLOOKUP(A15,pfe!A$2:G$122,4,0)","v":24.83},{"$f":"VLOOKUP(A15,xom!A$2:G$122,4,0)","v":58.44},{"$f":"VLOOKUP(A15,vfinx!A$2:G$122,4,0)","v":117.56}]
["2006-04-03",33.71,{"$f":"VLOOKUP(A16,x!A$2:G$122,4,0)","v":61.2},{"$f":"VLOOKUP(A16,mt!A$2:G$122,4,0)","v":36},{"$f":"VLOOKUP(A16,msft!A$2:G$122,4,0)","v":24},{"$f":"VLOOKUP(A16,aapl!A$2:G$122,4,0)","v":61.05},{"$f":"VLOOKUP(A16,k!A$2:G$122,4,0)","v":43.06},{"$f":"VLOOKUP(A16,ge!A$2:G$122,4,0)","v":33.07},{"$f":"VLOOKUP(A16,bac!A$2:G$122,4,0)","v":45.26},{"$f":"VLOOKUP(A16,pfe!A$2:G$122,4,0)","v":24.18},{"$f":"VLOOKUP(A16,xom!A$2:G$122,4,0)","v":60.43},{"$f":"VLOOKUP(A16,vfinx!A$2:G$122,4,0)","v":118.44}]
["2006-05-01",32.619999999999997,{"$f":"VLOOKUP(A17,x!A$2:G$122,4,0)","v":58.68},{"$f":"VLOOKUP(A17,mt!A$2:G$122,4,0)","v":28.95},{"$f":"VLOOKUP(A17,msft!A$2:G$122,4,0)","v":22.45},{"$f":"VLOOKUP(A17,aapl!A$2:G$122,4,0)","v":58.69},{"$f":"VLOOKUP(A17,k!A$2:G$122,4,0)","v":45.72},{"$f":"VLOOKUP(A17,ge!A$2:G$122,4,0)","v":33.700000000000003},{"$f":"VLOOKUP(A17,bac!A$2:G$122,4,0)","v":47.9},{"$f":"VLOOKUP(A17,pfe!A$2:G$122,4,0)","v":23.52},{"$f":"VLOOKUP(A17,xom!A$2:G$122,4,0)","v":59.15},{"$f":"VLOOKUP(A17,vfinx!A$2:G$122,4,0)","v":116}]
["2006-06-01",31.73,{"$f":"VLOOKUP(A18,x!A$2:G$122,4,0)","v":56.15},{"$f":"VLOOKUP(A18,mt!A$2:G$122,4,0)","v":28.65},{"$f":"VLOOKUP(A18,msft!A$2:G$122,4,0)","v":21.46},{"$f":"VLOOKUP(A18,aapl!A$2:G$122,4,0)","v":55.41},{"$f":"VLOOKUP(A18,k!A$2:G$122,4,0)","v":46.25},{"$f":"VLOOKUP(A18,ge!A$2:G$122,4,0)","v":32.78},{"$f":"VLOOKUP(A18,bac!A$2:G$122,4,0)","v":45.86},{"$f":"VLOOKUP(A18,pfe!A$2:G$122,4,0)","v":22.51},{"$f":"VLOOKUP(A18,xom!A$2:G$122,4,0)","v":56.64},{"$f":"VLOOKUP(A18,vfinx!A$2:G$122,4,0)","v":113.12}]
["2006-07-03",32.75,{"$f":"VLOOKUP(A19,x!A$2:G$122,4,0)","v":56.2},{"$f":"VLOOKUP(A19,mt!A$2:G$122,4,0)","v":27.79},{"$f":"VLOOKUP(A19,msft!A$2:G$122,4,0)","v":22.23},{"$f":"VLOOKUP(A19,aapl!A$2:G$122,4,0)","v":50.16},{"$f":"VLOOKUP(A19,k!A$2:G$122,4,0)","v":47.31},{"$f":"VLOOKUP(A19,ge!A$2:G$122,4,0)","v":32.06},{"$f":"VLOOKUP(A19,bac!A$2:G$122,4,0)","v":47.59},{"$f":"VLOOKUP(A19,pfe!A$2:G$122,4,0)","v":22.16},{"$f":"VLOOKUP(A19,xom!A$2:G$122,4,0)","v":61.63},{"$f":"VLOOKUP(A19,vfinx!A$2:G$122,4,0)","v":113.77}]
["2006-08-01",34.22,{"$f":"VLOOKUP(A20,x!A$2:G$122,4,0)","v":56.12},{"$f":"VLOOKUP(A20,mt!A$2:G$122,4,0)","v":30.55},{"$f":"VLOOKUP(A20,msft!A$2:G$122,4,0)","v":23.85},{"$f":"VLOOKUP(A20,aapl!A$2:G$122,4,0)","v":62.58},{"$f":"VLOOKUP(A20,k!A$2:G$122,4,0)","v":47.59},{"$f":"VLOOKUP(A20,ge!A$2:G$122,4,0)","v":32.200000000000003},{"$f":"VLOOKUP(A20,bac!A$2:G$122,4,0)","v":50.7},{"$f":"VLOOKUP(A20,pfe!A$2:G$122,4,0)","v":25.32},{"$f":"VLOOKUP(A20,xom!A$2:G$122,4,0)","v":67.010000000000005},{"$f":"VLOOKUP(A20,vfinx!A$2:G$122,4,0)","v":116.81}]
["2006-09-01",36.01,{"$f":"VLOOKUP(A21,x!A$2:G$122,4,0)","v":53.63},{"$f":"VLOOKUP(A21,mt!A$2:G$122,4,0)","v":31.7},{"$f":"VLOOKUP(A21,msft!A$2:G$122,4,0)","v":25.39},{"$f":"VLOOKUP(A21,aapl!A$2:G$122,4,0)","v":67.819999999999993},{"$f":"VLOOKUP(A21,k!A$2:G$122,4,0)","v":49.2},{"$f":"VLOOKUP(A21,ge!A$2:G$122,4,0)","v":33.76},{"$f":"VLOOKUP(A21,bac!A$2:G$122,4,0)","v":50.8},{"$f":"VLOOKUP(A21,pfe!A$2:G$122,4,0)","v":27.32},{"$f":"VLOOKUP(A21,xom!A$2:G$122,4,0)","v":63.87},{"$f":"VLOOKUP(A21,vfinx!A$2:G$122,4,0)","v":119.6}]
["2006-10-02",38.950000000000003,{"$f":"VLOOKUP(A22,x!A$2:G$122,4,0)","v":54.18},{"$f":"VLOOKUP(A22,mt!A$2:G$122,4,0)","v":33.9},{"$f":"VLOOKUP(A22,msft!A$2:G$122,4,0)","v":27.15},{"$f":"VLOOKUP(A22,aapl!A$2:G$122,4,0)","v":72.599999999999994},{"$f":"VLOOKUP(A22,k!A$2:G$122,4,0)","v":47.71},{"$f":"VLOOKUP(A22,ge!A$2:G$122,4,0)","v":34.92},{"$f":"VLOOKUP(A22,bac!A$2:G$122,4,0)","v":52.75},{"$f":"VLOOKUP(A22,pfe!A$2:G$122,4,0)","v":26.38},{"$f":"VLOOKUP(A22,xom!A$2:G$122,4,0)","v":64.84},{"$f":"VLOOKUP(A22,vfinx!A$2:G$122,4,0)","v":122.62}]
["2006-11-01",40.79,{"$f":"VLOOKUP(A23,x!A$2:G$122,4,0)","v":64.349999999999994},{"$f":"VLOOKUP(A23,mt!A$2:G$122,4,0)","v":40.03},{"$f":"VLOOKUP(A23,msft!A$2:G$122,4,0)","v":28.58},{"$f":"VLOOKUP(A23,aapl!A$2:G$122,4,0)","v":77.790000000000006},{"$f":"VLOOKUP(A23,k!A$2:G$122,4,0)","v":49.13},{"$f":"VLOOKUP(A23,ge!A$2:G$122,4,0)","v":34.619999999999997},{"$f":"VLOOKUP(A23,bac!A$2:G$122,4,0)","v":53.22},{"$f":"VLOOKUP(A23,pfe!A$2:G$122,4,0)","v":25},{"$f":"VLOOKUP(A23,xom!A$2:G$122,4,0)","v":70.27},{"$f":"VLOOKUP(A23,vfinx!A$2:G$122,4,0)","v":125.84}]
["2006-12-01",41.7,{"$f":"VLOOKUP(A24,x!A$2:G$122,4,0)","v":71.22},{"$f":"VLOOKUP(A24,mt!A$2:G$122,4,0)","v":40.119999999999997},{"$f":"VLOOKUP(A24,msft!A$2:G$122,4,0)","v":28.8},{"$f":"VLOOKUP(A24,aapl!A$2:G$122,4,0)","v":76.77},{"$f":"VLOOKUP(A24,k!A$2:G$122,4,0)","v":49.33},{"$f":"VLOOKUP(A24,ge!A$2:G$122,4,0)","v":34.96},{"$f":"VLOOKUP(A24,bac!A$2:G$122,4,0)","v":51.32},{"$f":"VLOOKUP(A24,pfe!A$2:G$122,4,0)","v":23.5},{"$f":"VLOOKUP(A24,xom!A$2:G$122,4,0)","v":74.819999999999993},{"$f":"VLOOKUP(A24,vfinx!A$2:G$122,4,0)","v":129.08000000000001}]
["2007-01-03",42.54,{"$f":"VLOOKUP(A25,x!A$2:G$122,4,0)","v":68.83},{"$f":"VLOOKUP(A25,mt!A$2:G$122,4,0)","v":39.590000000000003},{"$f":"VLOOKUP(A25,msft!A$2:G$122,4,0)","v":29.4},{"$f":"VLOOKUP(A25,aapl!A$2:G$122,4,0)","v":81.900000000000006},{"$f":"VLOOKUP(A25,k!A$2:G$122,4,0)","v":48.95},{"$f":"VLOOKUP(A25,ge!A$2:G$122,4,0)","v":35.76},{"$f":"VLOOKUP(A25,bac!A$2:G$122,4,0)","v":51.35},{"$f":"VLOOKUP(A25,pfe!A$2:G$122,4,0)","v":25.78},{"$f":"VLOOKUP(A25,xom!A$2:G$122,4,0)","v":70.64},{"$f":"VLOOKUP(A25,vfinx!A$2:G$122,4,0)","v":129.82}]
["2007-02-01",43.38,{"$f":"VLOOKUP(A26,x!A$2:G$122,4,0)","v":82.55},{"$f":"VLOOKUP(A26,mt!A$2:G$122,4,0)","v":46.45},{"$f":"VLOOKUP(A26,msft!A$2:G$122,4,0)","v":27.79},{"$f":"VLOOKUP(A26,aapl!A$2:G$122,4,0)","v":82.86},{"$f":"VLOOKUP(A26,k!A$2:G$122,4,0)","v":48.68},{"$f":"VLOOKUP(A26,ge!A$2:G$122,4,0)","v":34.5},{"$f":"VLOOKUP(A26,bac!A$2:G$122,4,0)","v":49},{"$f":"VLOOKUP(A26,pfe!A$2:G$122,4,0)","v":24.94},{"$f":"VLOOKUP(A26,xom!A$2:G$122,4,0)","v":71.180000000000007},{"$f":"VLOOKUP(A26,vfinx!A$2:G$122,4,0)","v":129.19}]
["2007-03-01",42.31,{"$f":"VLOOKUP(A27,x!A$2:G$122,4,0)","v":83.97},{"$f":"VLOOKUP(A27,mt!A$2:G$122,4,0)","v":48.89},{"$f":"VLOOKUP(A27,msft!A$2:G$122,4,0)","v":26.6},{"$f":"VLOOKUP(A27,aapl!A$2:G$122,4,0)","v":83.75},{"$f":"VLOOKUP(A27,k!A$2:G$122,4,0)","v":48.91},{"$f":"VLOOKUP(A27,ge!A$2:G$122,4,0)","v":33.9},{"$f":"VLOOKUP(A27,bac!A$2:G$122,4,0)","v":48.36},{"$f":"VLOOKUP(A27,pfe!A$2:G$122,4,0)","v":24.55},{"$f":"VLOOKUP(A27,xom!A$2:G$122,4,0)","v":69.02},{"$f":"VLOOKUP(A27,vfinx!A$2:G$122,4,0)","v":126.92}]
["2007-04-02",44.26,{"$f":"VLOOKUP(A28,x!A$2:G$122,4,0)","v":99.07},{"$f":"VLOOKUP(A28,mt!A$2:G$122,4,0)","v":52.42},{"$f":"VLOOKUP(A28,msft!A$2:G$122,4,0)","v":27.56},{"$f":"VLOOKUP(A28,aapl!A$2:G$122,4,0)","v":89.6},{"$f":"VLOOKUP(A28,k!A$2:G$122,4,0)","v":51.18},{"$f":"VLOOKUP(A28,ge!A$2:G$122,4,0)","v":34.549999999999997},{"$f":"VLOOKUP(A28,bac!A$2:G$122,4,0)","v":50.06},{"$f":"VLOOKUP(A28,pfe!A$2:G$122,4,0)","v":25.23},{"$f":"VLOOKUP(A28,xom!A$2:G$122,4,0)","v":75.28},{"$f":"VLOOKUP(A28,vfinx!A$2:G$122,4,0)","v":131.16999999999999}]
["2007-05-01",48.21,{"$f":"VLOOKUP(A29,x!A$2:G$122,4,0)","v":99.27},{"$f":"VLOOKUP(A29,mt!A$2:G$122,4,0)","v":52.41},{"$f":"VLOOKUP(A29,msft!A$2:G$122,4,0)","v":29.9},{"$f":"VLOOKUP(A29,aapl!A$2:G$122,4,0)","v":98.55},{"$f":"VLOOKUP(A29,k!A$2:G$122,4,0)","v":52.39},{"$f":"VLOOKUP(A29,ge!A$2:G$122,4,0)","v":36.450000000000003},{"$f":"VLOOKUP(A29,bac!A$2:G$122,4,0)","v":50.47},{"$f":"VLOOKUP(A29,pfe!A$2:G$122,4,0)","v":26.28},{"$f":"VLOOKUP(A29,xom!A$2:G$122,4,0)","v":79.05},{"$f":"VLOOKUP(A29,vfinx!A$2:G$122,4,0)","v":136.97}]
["2007-06-01",50.02,{"$f":"VLOOKUP(A30,x!A$2:G$122,4,0)","v":105.08},{"$f":"VLOOKUP(A30,mt!A$2:G$122,4,0)","v":60.13},{"$f":"VLOOKUP(A30,msft!A$2:G$122,4,0)","v":29.04},{"$f":"VLOOKUP(A30,aapl!A$2:G$122,4,0)","v":115.4},{"$f":"VLOOKUP(A30,k!A$2:G$122,4,0)","v":51.05},{"$f":"VLOOKUP(A30,ge!A$2:G$122,4,0)","v":36.65},{"$f":"VLOOKUP(A30,bac!A$2:G$122,4,0)","v":48.55},{"$f":"VLOOKUP(A30,pfe!A$2:G$122,4,0)","v":25.31},{"$f":"VLOOKUP(A30,xom!A$2:G$122,4,0)","v":80.849999999999994},{"$f":"VLOOKUP(A30,vfinx!A$2:G$122,4,0)","v":137.43}]
["2007-07-02",47.86,{"$f":"VLOOKUP(A31,x!A$2:G$122,4,0)","v":96.99},{"$f":"VLOOKUP(A31,mt!A$2:G$122,4,0)","v":59.77},{"$f":"VLOOKUP(A31,msft!A$2:G$122,4,0)","v":28.95},{"$f":"VLOOKUP(A31,aapl!A$2:G$122,4,0)","v":119.3},{"$f":"VLOOKUP(A31,k!A$2:G$122,4,0)","v":51.04},{"$f":"VLOOKUP(A31,ge!A$2:G$122,4,0)","v":37.729999999999997},{"$f":"VLOOKUP(A31,bac!A$2:G$122,4,0)","v":46.9},{"$f":"VLOOKUP(A31,pfe!A$2:G$122,4,0)","v":23.5},{"$f":"VLOOKUP(A31,xom!A$2:G$122,4,0)","v":84.12},{"$f":"VLOOKUP(A31,vfinx!A$2:G$122,4,0)","v":134.15}]
["2007-08-01",46.64,{"$f":"VLOOKUP(A32,x!A$2:G$122,4,0)","v":74.41},{"$f":"VLOOKUP(A32,mt!A$2:G$122,4,0)","v":51.18},{"$f":"VLOOKUP(A32,msft!A$2:G$122,4,0)","v":27.51},{"$f":"VLOOKUP(A32,aapl!A$2:G$122,4,0)","v":111.62},{"$f":"VLOOKUP(A32,k!A$2:G$122,4,0)","v":51.02},{"$f":"VLOOKUP(A32,ge!A$2:G$122,4,0)","v":36.200000000000003},{"$f":"VLOOKUP(A32,bac!A$2:G$122,4,0)","v":46.52},{"$f":"VLOOKUP(A32,pfe!A$2:G$122,4,0)","v":23.13},{"$f":"VLOOKUP(A32,xom!A$2:G$122,4,0)","v":78.760000000000005},{"$f":"VLOOKUP(A32,vfinx!A$2:G$122,4,0)","v":129.87}]
["2007-09-04",48.81,{"$f":"VLOOKUP(A33,x!A$2:G$122,4,0)","v":88.96},{"$f":"VLOOKUP(A33,mt!A$2:G$122,4,0)","v":62.06},{"$f":"VLOOKUP(A33,msft!A$2:G$122,4,0)","v":28.27},{"$f":"VLOOKUP(A33,aapl!A$2:G$122,4,0)","v":130},{"$f":"VLOOKUP(A33,k!A$2:G$122,4,0)","v":54.02},{"$f":"VLOOKUP(A33,ge!A$2:G$122,4,0)","v":38.450000000000003},{"$f":"VLOOKUP(A33,bac!A$2:G$122,4,0)","v":48.6},{"$f":"VLOOKUP(A33,pfe!A$2:G$122,4,0)","v":23.85},{"$f":"VLOOKUP(A33,xom!A$2:G$122,4,0)","v":83.88},{"$f":"VLOOKUP(A33,vfinx!A$2:G$122,4,0)","v":134.19}]
["2007-10-01",54.67,{"$f":"VLOOKUP(A34,x!A$2:G$122,4,0)","v":102.09},{"$f":"VLOOKUP(A34,mt!A$2:G$122,4,0)","v":74.33},{"$f":"VLOOKUP(A34,msft!A$2:G$122,4,0)","v":29.29},{"$f":"VLOOKUP(A34,aapl!A$2:G$122,4,0)","v":152.93},{"$f":"VLOOKUP(A34,k!A$2:G$122,4,0)","v":51.6},{"$f":"VLOOKUP(A34,ge!A$2:G$122,4,0)","v":39.4},{"$f":"VLOOKUP(A34,bac!A$2:G$122,4,0)","v":46.45},{"$f":"VLOOKUP(A34,pfe!A$2:G$122,4,0)","v":23.36},{"$f":"VLOOKUP(A34,xom!A$2:G$122,4,0)","v":89.67},{"$f":"VLOOKUP(A34,vfinx!A$2:G$122,4,0)","v":138.31}]
["2007-11-01",56.24,{"$f":"VLOOKUP(A35,x!A$2:G$122,4,0)","v":85.05},{"$f":"VLOOKUP(A35,mt!A$2:G$122,4,0)","v":67.680000000000007},{"$f":"VLOOKUP(A35,msft!A$2:G$122,4,0)","v":32.68},{"$f":"VLOOKUP(A35,aapl!A$2:G$122,4,0)","v":150.63},{"$f":"VLOOKUP(A35,k!A$2:G$122,4,0)","v":51.49},{"$f":"VLOOKUP(A35,ge!A$2:G$122,4,0)","v":36.520000000000003},{"$f":"VLOOKUP(A35,bac!A$2:G$122,4,0)","v":41.73},{"$f":"VLOOKUP(A35,pfe!A$2:G$122,4,0)","v":22.24},{"$f":"VLOOKUP(A35,xom!A$2:G$122,4,0)","v":83.37},{"$f":"VLOOKUP(A35,vfinx!A$2:G$122,4,0)","v":129.97}]
["2007-12-03",58.1,{"$f":"VLOOKUP(A36,x!A$2:G$122,4,0)","v":93.24},{"$f":"VLOOKUP(A36,mt!A$2:G$122,4,0)","v":68.12},{"$f":"VLOOKUP(A36,msft!A$2:G$122,4,0)","v":32.630000000000003},{"$f":"VLOOKUP(A36,aapl!A$2:G$122,4,0)","v":176.99},{"$f":"VLOOKUP(A36,k!A$2:G$122,4,0)","v":52.35},{"$f":"VLOOKUP(A36,ge!A$2:G$122,4,0)","v":36.07},{"$f":"VLOOKUP(A36,bac!A$2:G$122,4,0)","v":40.61},{"$f":"VLOOKUP(A36,pfe!A$2:G$122,4,0)","v":22.69},{"$f":"VLOOKUP(A36,xom!A$2:G$122,4,0)","v":87.71},{"$f":"VLOOKUP(A36,vfinx!A$2:G$122,4,0)","v":133.72}]
["2008-01-02",49.36,{"$f":"VLOOKUP(A37,x!A$2:G$122,4,0)","v":91.11},{"$f":"VLOOKUP(A37,mt!A$2:G$122,4,0)","v":55.53},{"$f":"VLOOKUP(A37,msft!A$2:G$122,4,0)","v":31.04},{"$f":"VLOOKUP(A37,aapl!A$2:G$122,4,0)","v":126.14},{"$f":"VLOOKUP(A37,k!A$2:G$122,4,0)","v":46.25},{"$f":"VLOOKUP(A37,ge!A$2:G$122,4,0)","v":32.92},{"$f":"VLOOKUP(A37,bac!A$2:G$122,4,0)","v":33.119999999999997},{"$f":"VLOOKUP(A37,pfe!A$2:G$122,4,0)","v":21.56},{"$f":"VLOOKUP(A37,xom!A$2:G$122,4,0)","v":77.55},{"$f":"VLOOKUP(A37,vfinx!A$2:G$122,4,0)","v":120.71}]
["2008-02-01",52.85,{"$f":"VLOOKUP(A38,x!A$2:G$122,4,0)","v":92.47},{"$f":"VLOOKUP(A38,mt!A$2:G$122,4,0)","v":64.77},{"$f":"VLOOKUP(A38,msft!A$2:G$122,4,0)","v":27.02},{"$f":"VLOOKUP(A38,aapl!A$2:G$122,4,0)","v":115.44},{"$f":"VLOOKUP(A38,k!A$2:G$122,4,0)","v":47.95},{"$f":"VLOOKUP(A38,ge!A$2:G$122,4,0)","v":33.090000000000003},{"$f":"VLOOKUP(A38,bac!A$2:G$122,4,0)","v":39.54},{"$f":"VLOOKUP(A38,pfe!A$2:G$122,4,0)","v":22.03},{"$f":"VLOOKUP(A38,xom!A$2:G$122,4,0)","v":80.36},{"$f":"VLOOKUP(A38,vfinx!A$2:G$122,4,0)","v":122.28}]
["2008-03-03",52,{"$f":"VLOOKUP(A39,x!A$2:G$122,4,0)","v":103.22},{"$f":"VLOOKUP(A39,mt!A$2:G$122,4,0)","v":71.83},{"$f":"VLOOKUP(A39,msft!A$2:G$122,4,0)","v":26.87},{"$f":"VLOOKUP(A39,aapl!A$2:G$122,4,0)","v":118},{"$f":"VLOOKUP(A39,k!A$2:G$122,4,0)","v":48.9},{"$f":"VLOOKUP(A39,ge!A$2:G$122,4,0)","v":31.65},{"$f":"VLOOKUP(A39,bac!A$2:G$122,4,0)","v":34.25},{"$f":"VLOOKUP(A39,pfe!A$2:G$122,4,0)","v":20.190000000000001},{"$f":"VLOOKUP(A39,xom!A$2:G$122,4,0)","v":81.97},{"$f":"VLOOKUP(A39,vfinx!A$2:G$122,4,0)","v":117.69}]
["2008-04-01",55.14,{"$f":"VLOOKUP(A40,x!A$2:G$122,4,0)","v":122},{"$f":"VLOOKUP(A40,mt!A$2:G$122,4,0)","v":80.14},{"$f":"VLOOKUP(A40,msft!A$2:G$122,4,0)","v":27.93},{"$f":"VLOOKUP(A40,aapl!A$2:G$122,4,0)","v":143.61000000000001},{"$f":"VLOOKUP(A40,k!A$2:G$122,4,0)","v":50.94},{"$f":"VLOOKUP(A40,ge!A$2:G$122,4,0)","v":31.55},{"$f":"VLOOKUP(A40,bac!A$2:G$122,4,0)","v":35.270000000000003},{"$f":"VLOOKUP(A40,pfe!A$2:G$122,4,0)","v":19.79},{"$f":"VLOOKUP(A40,xom!A$2:G$122,4,0)","v":84.26},{"$f":"VLOOKUP(A40,vfinx!A$2:G$122,4,0)","v":122.35}]
["2008-05-01",57.31,{"$f":"VLOOKUP(A41,x!A$2:G$122,4,0)","v":147.5},{"$f":"VLOOKUP(A41,mt!A$2:G$122,4,0)","v":86.2},{"$f":"VLOOKUP(A41,msft!A$2:G$122,4,0)","v":27.95},{"$f":"VLOOKUP(A41,aapl!A$2:G$122,4,0)","v":172},{"$f":"VLOOKUP(A41,k!A$2:G$122,4,0)","v":50.16},{"$f":"VLOOKUP(A41,ge!A$2:G$122,4,0)","v":30.21},{"$f":"VLOOKUP(A41,bac!A$2:G$122,4,0)","v":33.25},{"$f":"VLOOKUP(A41,pfe!A$2:G$122,4,0)","v":19.16},{"$f":"VLOOKUP(A41,xom!A$2:G$122,4,0)","v":87.6},{"$f":"VLOOKUP(A41,vfinx!A$2:G$122,4,0)","v":127.02}]
["2008-06-02",55.17,{"$f":"VLOOKUP(A42,x!A$2:G$122,4,0)","v":163.9},{"$f":"VLOOKUP(A42,mt!A$2:G$122,4,0)","v":92.44},{"$f":"VLOOKUP(A42,msft!A$2:G$122,4,0)","v":27.11},{"$f":"VLOOKUP(A42,aapl!A$2:G$122,4,0)","v":164.15},{"$f":"VLOOKUP(A42,k!A$2:G$122,4,0)","v":47.81},{"$f":"VLOOKUP(A42,ge!A$2:G$122,4,0)","v":26.15},{"$f":"VLOOKUP(A42,bac!A$2:G$122,4,0)","v":22.44},{"$f":"VLOOKUP(A42,pfe!A$2:G$122,4,0)","v":17.12},{"$f":"VLOOKUP(A42,xom!A$2:G$122,4,0)","v":84.77},{"$f":"VLOOKUP(A42,vfinx!A$2:G$122,4,0)","v":117.68}]
["2008-07-01",55.7,{"$f":"VLOOKUP(A43,x!A$2:G$122,4,0)","v":133.69},{"$f":"VLOOKUP(A43,mt!A$2:G$122,4,0)","v":74.97},{"$f":"VLOOKUP(A43,msft!A$2:G$122,4,0)","v":24.87},{"$f":"VLOOKUP(A43,aapl!A$2:G$122,4,0)","v":146.53},{"$f":"VLOOKUP(A43,k!A$2:G$122,4,0)","v":47.62},{"$f":"VLOOKUP(A43,ge!A$2:G$122,4,0)","v":25.6},{"$f":"VLOOKUP(A43,bac!A$2:G$122,4,0)","v":18.440000000000001},{"$f":"VLOOKUP(A43,pfe!A$2:G$122,4,0)","v":17.260000000000002},{"$f":"VLOOKUP(A43,xom!A$2:G$122,4,0)","v":79.099999999999994},{"$f":"VLOOKUP(A43,vfinx!A$2:G$122,4,0)","v":111.94}]
["2008-08-01",59.44,{"$f":"VLOOKUP(A44,x!A$2:G$122,4,0)","v":126.2},{"$f":"VLOOKUP(A44,mt!A$2:G$122,4,0)","v":73.209999999999994},{"$f":"VLOOKUP(A44,msft!A$2:G$122,4,0)","v":25.07},{"$f":"VLOOKUP(A44,aapl!A$2:G$122,4,0)","v":152.91},{"$f":"VLOOKUP(A44,k!A$2:G$122,4,0)","v":51.95},{"$f":"VLOOKUP(A44,ge!A$2:G$122,4,0)","v":27.76},{"$f":"VLOOKUP(A44,bac!A$2:G$122,4,0)","v":27.72},{"$f":"VLOOKUP(A44,pfe!A$2:G$122,4,0)","v":18.53},{"$f":"VLOOKUP(A44,xom!A$2:G$122,4,0)","v":76.14},{"$f":"VLOOKUP(A44,vfinx!A$2:G$122,4,0)","v":115.16}]
["2008-09-02",59.56,{"$f":"VLOOKUP(A45,x!A$2:G$122,4,0)","v":68.62},{"$f":"VLOOKUP(A45,mt!A$2:G$122,4,0)","v":45.1},{"$f":"VLOOKUP(A45,msft!A$2:G$122,4,0)","v":23.5},{"$f":"VLOOKUP(A45,aapl!A$2:G$122,4,0)","v":100.59},{"$f":"VLOOKUP(A45,k!A$2:G$122,4,0)","v":54},{"$f":"VLOOKUP(A45,ge!A$2:G$122,4,0)","v":22.16},{"$f":"VLOOKUP(A45,bac!A$2:G$122,4,0)","v":25},{"$f":"VLOOKUP(A45,pfe!A$2:G$122,4,0)","v":17.16},{"$f":"VLOOKUP(A45,xom!A$2:G$122,4,0)","v":71.510000000000005},{"$f":"VLOOKUP(A45,vfinx!A$2:G$122,4,0)","v":101.85}]
["2008-10-01",45.79,{"$f":"VLOOKUP(A46,x!A$2:G$122,4,0)","v":28.43},{"$f":"VLOOKUP(A46,mt!A$2:G$122,4,0)","v":19.14},{"$f":"VLOOKUP(A46,msft!A$2:G$122,4,0)","v":20.65},{"$f":"VLOOKUP(A46,aapl!A$2:G$122,4,0)","v":85},{"$f":"VLOOKUP(A46,k!A$2:G$122,4,0)","v":45.25},{"$f":"VLOOKUP(A46,ge!A$2:G$122,4,0)","v":17.27},{"$f":"VLOOKUP(A46,bac!A$2:G$122,4,0)","v":18.989999999999998},{"$f":"VLOOKUP(A46,pfe!A$2:G$122,4,0)","v":14.31},{"$f":"VLOOKUP(A46,xom!A$2:G$122,4,0)","v":56.51},{"$f":"VLOOKUP(A46,vfinx!A$2:G$122,4,0)","v":78.25}]
["2008-11-03",51.15,{"$f":"VLOOKUP(A47,x!A$2:G$122,4,0)","v":20.71},{"$f":"VLOOKUP(A47,mt!A$2:G$122,4,0)","v":15.44},{"$f":"VLOOKUP(A47,msft!A$2:G$122,4,0)","v":17.5},{"$f":"VLOOKUP(A47,aapl!A$2:G$122,4,0)","v":79.14},{"$f":"VLOOKUP(A47,k!A$2:G$122,4,0)","v":40.51},{"$f":"VLOOKUP(A47,ge!A$2:G$122,4,0)","v":12.58},{"$f":"VLOOKUP(A47,bac!A$2:G$122,4,0)","v":10.01},{"$f":"VLOOKUP(A47,pfe!A$2:G$122,4,0)","v":14.26},{"$f":"VLOOKUP(A47,xom!A$2:G$122,4,0)","v":67.540000000000006},{"$f":"VLOOKUP(A47,vfinx!A$2:G$122,4,0)","v":69.569999999999993}]
["2008-12-01",55.44,{"$f":"VLOOKUP(A48,x!A$2:G$122,4,0)","v":25.39},{"$f":"VLOOKUP(A48,mt!A$2:G$122,4,0)","v":19.45},{"$f":"VLOOKUP(A48,msft!A$2:G$122,4,0)","v":18.47},{"$f":"VLOOKUP(A48,aapl!A$2:G$122,4,0)","v":84.55},{"$f":"VLOOKUP(A48,k!A$2:G$122,4,0)","v":40.32},{"$f":"VLOOKUP(A48,ge!A$2:G$122,4,0)","v":15.35},{"$f":"VLOOKUP(A48,bac!A$2:G$122,4,0)","v":12.66},{"$f":"VLOOKUP(A48,pfe!A$2:G$122,4,0)","v":15.2},{"$f":"VLOOKUP(A48,xom!A$2:G$122,4,0)","v":72.680000000000007},{"$f":"VLOOKUP(A48,vfinx!A$2:G$122,4,0)","v":75.540000000000006}]
["2009-01-02",56.41,{"$f":"VLOOKUP(A49,x!A$2:G$122,4,0)","v":28.36},{"$f":"VLOOKUP(A49,mt!A$2:G$122,4,0)","v":20.3},{"$f":"VLOOKUP(A49,msft!A$2:G$122,4,0)","v":16.75},{"$f":"VLOOKUP(A49,aapl!A$2:G$122,4,0)","v":78.2},{"$f":"VLOOKUP(A49,k!A$2:G$122,4,0)","v":41.96},{"$f":"VLOOKUP(A49,ge!A$2:G$122,4,0)","v":11.87},{"$f":"VLOOKUP(A49,bac!A$2:G$122,4,0)","v":5.05},{"$f":"VLOOKUP(A49,pfe!A$2:G$122,4,0)","v":14.5},{"$f":"VLOOKUP(A49,xom!A$2:G$122,4,0)","v":74.010000000000005},{"$f":"VLOOKUP(A49,vfinx!A$2:G$122,4,0)","v":74.17}]
["2009-02-02",51.5,{"$f":"VLOOKUP(A50,x!A$2:G$122,4,0)","v":19.03},{"$f":"VLOOKUP(A50,mt!A$2:G$122,4,0)","v":18.55},{"$f":"VLOOKUP(A50,msft!A$2:G$122,4,0)","v":16.100000000000001},{"$f":"VLOOKUP(A50,aapl!A$2:G$122,4,0)","v":86.51},{"$f":"VLOOKUP(A50,k!A$2:G$122,4,0)","v":38},{"$f":"VLOOKUP(A50,ge!A$2:G$122,4,0)","v":8.4},{"$f":"VLOOKUP(A50,bac!A$2:G$122,4,0)","v":2.5299999999999998},{"$f":"VLOOKUP(A50,pfe!A$2:G$122,4,0)","v":12.28},{"$f":"VLOOKUP(A50,xom!A$2:G$122,4,0)","v":67.900000000000006},{"$f":"VLOOKUP(A50,vfinx!A$2:G$122,4,0)","v":67.989999999999995}]
["2009-03-02",50.44,{"$f":"VLOOKUP(A51,x!A$2:G$122,4,0)","v":16.66},{"$f":"VLOOKUP(A51,mt!A$2:G$122,4,0)","v":16.28},{"$f":"VLOOKUP(A51,msft!A$2:G$122,4,0)","v":14.87},{"$f":"VLOOKUP(A51,aapl!A$2:G$122,4,0)","v":82.33},{"$f":"VLOOKUP(A51,k!A$2:G$122,4,0)","v":35.64},{"$f":"VLOOKUP(A51,ge!A$2:G$122,4,0)","v":5.87},{"$f":"VLOOKUP(A51,bac!A$2:G$122,4,0)","v":3},{"$f":"VLOOKUP(A51,pfe!A$2:G$122,4,0)","v":11.62},{"$f":"VLOOKUP(A51,xom!A$2:G$122,4,0)","v":61.86},{"$f":"VLOOKUP(A51,vfinx!A$2:G$122,4,0)","v":62.65}]
["2009-04-01",53.03,{"$f":"VLOOKUP(A52,x!A$2:G$122,4,0)","v":20.170000000000002},{"$f":"VLOOKUP(A52,mt!A$2:G$122,4,0)","v":19.829999999999998},{"$f":"VLOOKUP(A52,msft!A$2:G$122,4,0)","v":18.18},{"$f":"VLOOKUP(A52,aapl!A$2:G$122,4,0)","v":103.89},{"$f":"VLOOKUP(A52,k!A$2:G$122,4,0)","v":36.29},{"$f":"VLOOKUP(A52,ge!A$2:G$122,4,0)","v":9.8000000000000007},{"$f":"VLOOKUP(A52,bac!A$2:G$122,4,0)","v":6.44},{"$f":"VLOOKUP(A52,pfe!A$2:G$122,4,0)","v":12.75},{"$f":"VLOOKUP(A52,xom!A$2:G$122,4,0)","v":64.5},{"$f":"VLOOKUP(A52,vfinx!A$2:G$122,4,0)","v":74.67}]
["2009-05-01",51.76,{"$f":"VLOOKUP(A53,x!A$2:G$122,4,0)","v":25.96},{"$f":"VLOOKUP(A53,mt!A$2:G$122,4,0)","v":23.36},{"$f":"VLOOKUP(A53,msft!A$2:G$122,4,0)","v":19.010000000000002},{"$f":"VLOOKUP(A53,aapl!A$2:G$122,4,0)","v":119.38},{"$f":"VLOOKUP(A53,k!A$2:G$122,4,0)","v":42.18},{"$f":"VLOOKUP(A53,ge!A$2:G$122,4,0)","v":12.22},{"$f":"VLOOKUP(A53,bac!A$2:G$122,4,0)","v":8.5500000000000007},{"$f":"VLOOKUP(A53,pfe!A$2:G$122,4,0)","v":13.25},{"$f":"VLOOKUP(A53,xom!A$2:G$122,4,0)","v":65.599999999999994},{"$f":"VLOOKUP(A53,vfinx!A$2:G$122,4,0)","v":80.900000000000006}]
["2009-06-01",56.04,{"$f":"VLOOKUP(A54,x!A$2:G$122,4,0)","v":33.119999999999997},{"$f":"VLOOKUP(A54,mt!A$2:G$122,4,0)","v":30.45},{"$f":"VLOOKUP(A54,msft!A$2:G$122,4,0)","v":20.86},{"$f":"VLOOKUP(A54,aapl!A$2:G$122,4,0)","v":132.88},{"$f":"VLOOKUP(A54,k!A$2:G$122,4,0)","v":43.17},{"$f":"VLOOKUP(A54,ge!A$2:G$122,4,0)","v":11.25},{"$f":"VLOOKUP(A54,bac!A$2:G$122,4,0)","v":11.1},{"$f":"VLOOKUP(A54,pfe!A$2:G$122,4,0)","v":13.94},{"$f":"VLOOKUP(A54,xom!A$2:G$122,4,0)","v":68.08},{"$f":"VLOOKUP(A54,vfinx!A$2:G$122,4,0)","v":82.46}]
["2009-07-01",54.92,{"$f":"VLOOKUP(A55,x!A$2:G$122,4,0)","v":29.35},{"$f":"VLOOKUP(A55,mt!A$2:G$122,4,0)","v":28.2},{"$f":"VLOOKUP(A55,msft!A$2:G$122,4,0)","v":22},{"$f":"VLOOKUP(A55,aapl!A$2:G$122,4,0)","v":134.41999999999999},{"$f":"VLOOKUP(A55,k!A$2:G$122,4,0)","v":46.47},{"$f":"VLOOKUP(A55,ge!A$2:G$122,4,0)","v":10.5},{"$f":"VLOOKUP(A55,bac!A$2:G$122,4,0)","v":11.27},{"$f":"VLOOKUP(A55,pfe!A$2:G$122,4,0)","v":14.11},{"$f":"VLOOKUP(A55,xom!A$2:G$122,4,0)","v":64.459999999999994},{"$f":"VLOOKUP(A55,vfinx!A$2:G$122,4,0)","v":81.08}]
["2009-08-03",54.43,{"$f":"VLOOKUP(A56,x!A$2:G$122,4,0)","v":40.880000000000003},{"$f":"VLOOKUP(A56,mt!A$2:G$122,4,0)","v":33.22},{"$f":"VLOOKUP(A56,msft!A$2:G$122,4,0)","v":23.03},{"$f":"VLOOKUP(A56,aapl!A$2:G$122,4,0)","v":159.41999999999999},{"$f":"VLOOKUP(A56,k!A$2:G$122,4,0)","v":45.58},{"$f":"VLOOKUP(A56,ge!A$2:G$122,4,0)","v":13.16},{"$f":"VLOOKUP(A56,bac!A$2:G$122,4,0)","v":14.82},{"$f":"VLOOKUP(A56,pfe!A$2:G$122,4,0)","v":15.54},{"$f":"VLOOKUP(A56,xom!A$2:G$122,4,0)","v":66.09},{"$f":"VLOOKUP(A56,vfinx!A$2:G$122,4,0)","v":90.55}]
["2009-09-01",53.88,{"$f":"VLOOKUP(A57,x!A$2:G$122,4,0)","v":41.1},{"$f":"VLOOKUP(A57,mt!A$2:G$122,4,0)","v":33.83},{"$f":"VLOOKUP(A57,msft!A$2:G$122,4,0)","v":23.76},{"$f":"VLOOKUP(A57,aapl!A$2:G$122,4,0)","v":164.11},{"$f":"VLOOKUP(A57,k!A$2:G$122,4,0)","v":46.42},{"$f":"VLOOKUP(A57,ge!A$2:G$122,4,0)","v":13.03},{"$f":"VLOOKUP(A57,bac!A$2:G$122,4,0)","v":16.02},{"$f":"VLOOKUP(A57,pfe!A$2:G$122,4,0)","v":15.95},{"$f":"VLOOKUP(A57,xom!A$2:G$122,4,0)","v":67.83},{"$f":"VLOOKUP(A57,vfinx!A$2:G$122,4,0)","v":92.05}]
["2009-10-01",56.03,{"$f":"VLOOKUP(A58,x!A$2:G$122,4,0)","v":33.97},{"$f":"VLOOKUP(A58,mt!A$2:G$122,4,0)","v":33.32},{"$f":"VLOOKUP(A58,msft!A$2:G$122,4,0)","v":24.43},{"$f":"VLOOKUP(A58,aapl!A$2:G$122,4,0)","v":180.7},{"$f":"VLOOKUP(A58,k!A$2:G$122,4,0)","v":48.15},{"$f":"VLOOKUP(A58,ge!A$2:G$122,4,0)","v":14.15},{"$f":"VLOOKUP(A58,bac!A$2:G$122,4,0)","v":14.5},{"$f":"VLOOKUP(A58,pfe!A$2:G$122,4,0)","v":16.07},{"$f":"VLOOKUP(A58,xom!A$2:G$122,4,0)","v":66.11},{"$f":"VLOOKUP(A58,vfinx!A$2:G$122,4,0)","v":94.52}]
["2009-11-02",58.6,{"$f":"VLOOKUP(A59,x!A$2:G$122,4,0)","v":33.25},{"$f":"VLOOKUP(A59,mt!A$2:G$122,4,0)","v":32.770000000000003},{"$f":"VLOOKUP(A59,msft!A$2:G$122,4,0)","v":27.41},{"$f":"VLOOKUP(A59,aapl!A$2:G$122,4,0)","v":185.57},{"$f":"VLOOKUP(A59,k!A$2:G$122,4,0)","v":50.82},{"$f":"VLOOKUP(A59,ge!A$2:G$122,4,0)","v":14.15},{"$f":"VLOOKUP(A59,bac!A$2:G$122,4,0)","v":14.12},{"$f":"VLOOKUP(A59,pfe!A$2:G$122,4,0)","v":16.72},{"$f":"VLOOKUP(A59,xom!A$2:G$122,4,0)","v":71.040000000000006},{"$f":"VLOOKUP(A59,vfinx!A$2:G$122,4,0)","v":96.25}]
["2009-12-01",60.04,{"$f":"VLOOKUP(A60,x!A$2:G$122,4,0)","v":43.31},{"$f":"VLOOKUP(A60,mt!A$2:G$122,4,0)","v":38.99},{"$f":"VLOOKUP(A60,msft!A$2:G$122,4,0)","v":29.25},{"$f":"VLOOKUP(A60,aapl!A$2:G$122,4,0)","v":188.68},{"$f":"VLOOKUP(A60,k!A$2:G$122,4,0)","v":51.55},{"$f":"VLOOKUP(A60,ge!A$2:G$122,4,0)","v":15.13},{"$f":"VLOOKUP(A60,bac!A$2:G$122,4,0)","v":14.83},{"$f":"VLOOKUP(A60,pfe!A$2:G$122,4,0)","v":17.63},{"$f":"VLOOKUP(A60,xom!A$2:G$122,4,0)","v":67.64},{"$f":"VLOOKUP(A60,vfinx!A$2:G$122,4,0)","v":101.05}]
["2010-01-04",61.06,{"$f":"VLOOKUP(A61,x!A$2:G$122,4,0)","v":43.75},{"$f":"VLOOKUP(A61,mt!A$2:G$122,4,0)","v":38.299999999999997},{"$f":"VLOOKUP(A61,msft!A$2:G$122,4,0)","v":27.66},{"$f":"VLOOKUP(A61,aapl!A$2:G$122,4,0)","v":190.25},{"$f":"VLOOKUP(A61,k!A$2:G$122,4,0)","v":52.55},{"$f":"VLOOKUP(A61,ge!A$2:G$122,4,0)","v":15.15},{"$f":"VLOOKUP(A61,bac!A$2:G$122,4,0)","v":14.68},{"$f":"VLOOKUP(A61,pfe!A$2:G$122,4,0)","v":18.239999999999998},{"$f":"VLOOKUP(A61,xom!A$2:G$122,4,0)","v":64.02},{"$f":"VLOOKUP(A61,vfinx!A$2:G$122,4,0)","v":98.97}]
["2010-02-01",62.54,{"$f":"VLOOKUP(A62,x!A$2:G$122,4,0)","v":42.32},{"$f":"VLOOKUP(A62,mt!A$2:G$122,4,0)","v":35.89},{"$f":"VLOOKUP(A62,msft!A$2:G$122,4,0)","v":27.57},{"$f":"VLOOKUP(A62,aapl!A$2:G$122,4,0)","v":190.85},{"$f":"VLOOKUP(A62,k!A$2:G$122,4,0)","v":51.7},{"$f":"VLOOKUP(A62,ge!A$2:G$122,4,0)","v":15.25},{"$f":"VLOOKUP(A62,bac!A$2:G$122,4,0)","v":14.25},{"$f":"VLOOKUP(A62,pfe!A$2:G$122,4,0)","v":17.43},{"$f":"VLOOKUP(A62,xom!A$2:G$122,4,0)","v":63.56},{"$f":"VLOOKUP(A62,vfinx!A$2:G$122,4,0)","v":97.45}]
["2010-03-01",63.25,{"$f":"VLOOKUP(A63,x!A$2:G$122,4,0)","v":52.9},{"$f":"VLOOKUP(A63,mt!A$2:G$122,4,0)","v":37.840000000000003},{"$f":"VLOOKUP(A63,msft!A$2:G$122,4,0)","v":28.24},{"$f":"VLOOKUP(A63,aapl!A$2:G$122,4,0)","v":205.45},{"$f":"VLOOKUP(A63,k!A$2:G$122,4,0)","v":52.05},{"$f":"VLOOKUP(A63,ge!A$2:G$122,4,0)","v":15.83},{"$f":"VLOOKUP(A63,bac!A$2:G$122,4,0)","v":16.03},{"$f":"VLOOKUP(A63,pfe!A$2:G$122,4,0)","v":16.8},{"$f":"VLOOKUP(A63,xom!A$2:G$122,4,0)","v":65.08},{"$f":"VLOOKUP(A63,vfinx!A$2:G$122,4,0)","v":103.06}]
["2010-04-01",67.06,{"$f":"VLOOKUP(A64,x!A$2:G$122,4,0)","v":54.3},{"$f":"VLOOKUP(A64,mt!A$2:G$122,4,0)","v":38.68},{"$f":"VLOOKUP(A64,msft!A$2:G$122,4,0)","v":28.62},{"$f":"VLOOKUP(A64,aapl!A$2:G$122,4,0)","v":232.75},{"$f":"VLOOKUP(A64,k!A$2:G$122,4,0)","v":52.03},{"$f":"VLOOKUP(A64,ge!A$2:G$122,4,0)","v":18.18},{"$f":"VLOOKUP(A64,bac!A$2:G$122,4,0)","v":17.41},{"$f":"VLOOKUP(A64,pfe!A$2:G$122,4,0)","v":16.329999999999998},{"$f":"VLOOKUP(A64,xom!A$2:G$122,4,0)","v":66.849999999999994},{"$f":"VLOOKUP(A64,vfinx!A$2:G$122,4,0)","v":108.54}]
["2010-05-03",65.55,{"$f":"VLOOKUP(A65,x!A$2:G$122,4,0)","v":43.61},{"$f":"VLOOKUP(A65,mt!A$2:G$122,4,0)","v":27.46},{"$f":"VLOOKUP(A65,msft!A$2:G$122,4,0)","v":24.56},{"$f":"VLOOKUP(A65,aapl!A$2:G$122,4,0)","v":199.25},{"$f":"VLOOKUP(A65,k!A$2:G$122,4,0)","v":52.4},{"$f":"VLOOKUP(A65,ge!A$2:G$122,4,0)","v":15.15},{"$f":"VLOOKUP(A65,bac!A$2:G$122,4,0)","v":14.8},{"$f":"VLOOKUP(A65,pfe!A$2:G$122,4,0)","v":14.75},{"$f":"VLOOKUP(A65,xom!A$2:G$122,4,0)","v":58.46},{"$f":"VLOOKUP(A65,vfinx!A$2:G$122,4,0)","v":98.65}]
["2010-06-01",65.8,{"$f":"VLOOKUP(A66,x!A$2:G$122,4,0)","v":38.39},{"$f":"VLOOKUP(A66,mt!A$2:G$122,4,0)","v":26.28},{"$f":"VLOOKUP(A66,msft!A$2:G$122,4,0)","v":22.95},{"$f":"VLOOKUP(A66,aapl!A$2:G$122,4,0)","v":242.2},{"$f":"VLOOKUP(A66,k!A$2:G$122,4,0)","v":50.21},{"$f":"VLOOKUP(A66,ge!A$2:G$122,4,0)","v":14.27},{"$f":"VLOOKUP(A66,bac!A$2:G$122,4,0)","v":14.3},{"$f":"VLOOKUP(A66,pfe!A$2:G$122,4,0)","v":14.17},{"$f":"VLOOKUP(A66,xom!A$2:G$122,4,0)","v":56.92},{"$f":"VLOOKUP(A66,vfinx!A$2:G$122,4,0)","v":94.91}]
["2010-07-01",65.31,{"$f":"VLOOKUP(A67,x!A$2:G$122,4,0)","v":36.93},{"$f":"VLOOKUP(A67,mt!A$2:G$122,4,0)","v":26.66},{"$f":"VLOOKUP(A67,msft!A$2:G$122,4,0)","v":22.73},{"$f":"VLOOKUP(A67,aapl!A$2:G$122,4,0)","v":239.6},{"$f":"VLOOKUP(A67,k!A$2:G$122,4,0)","v":47.28},{"$f":"VLOOKUP(A67,ge!A$2:G$122,4,0)","v":13.75},{"$f":"VLOOKUP(A67,bac!A$2:G$122,4,0)","v":13.3},{"$f":"VLOOKUP(A67,pfe!A$2:G$122,4,0)","v":14},{"$f":"VLOOKUP(A67,xom!A$2:G$122,4,0)","v":55.94},{"$f":"VLOOKUP(A67,vfinx!A$2:G$122,4,0)","v":94.17}]
["2010-08-02",69.84,{"$f":"VLOOKUP(A68,x!A$2:G$122,4,0)","v":41.5},{"$f":"VLOOKUP(A68,mt!A$2:G$122,4,0)","v":27.65},{"$f":"VLOOKUP(A68,msft!A$2:G$122,4,0)","v":23.32},{"$f":"VLOOKUP(A68,aapl!A$2:G$122,4,0)","v":235.56},{"$f":"VLOOKUP(A68,k!A$2:G$122,4,0)","v":48.97},{"$f":"VLOOKUP(A68,ge!A$2:G$122,4,0)","v":14.25},{"$f":"VLOOKUP(A68,bac!A$2:G$122,4,0)","v":12.18},{"$f":"VLOOKUP(A68,pfe!A$2:G$122,4,0)","v":15.1},{"$f":"VLOOKUP(A68,xom!A$2:G$122,4,0)","v":58.05},{"$f":"VLOOKUP(A68,vfinx!A$2:G$122,4,0)","v":96.71}]
["2010-09-01",73.66,{"$f":"VLOOKUP(A69,x!A$2:G$122,4,0)","v":41.8},{"$f":"VLOOKUP(A69,mt!A$2:G$122,4,0)","v":29.91},{"$f":"VLOOKUP(A69,msft!A$2:G$122,4,0)","v":23.54},{"$f":"VLOOKUP(A69,aapl!A$2:G$122,4,0)","v":246.28},{"$f":"VLOOKUP(A69,k!A$2:G$122,4,0)","v":49.49},{"$f":"VLOOKUP(A69,ge!A$2:G$122,4,0)","v":14.6},{"$f":"VLOOKUP(A69,bac!A$2:G$122,4,0)","v":12.6},{"$f":"VLOOKUP(A69,pfe!A$2:G$122,4,0)","v":16.07},{"$f":"VLOOKUP(A69,xom!A$2:G$122,4,0)","v":59.72},{"$f":"VLOOKUP(A69,vfinx!A$2:G$122,4,0)","v":99.82}]
["2010-10-01",74.400000000000006,{"$f":"VLOOKUP(A70,x!A$2:G$122,4,0)","v":39.78},{"$f":"VLOOKUP(A70,mt!A$2:G$122,4,0)","v":31.92},{"$f":"VLOOKUP(A70,msft!A$2:G$122,4,0)","v":23.78},{"$f":"VLOOKUP(A70,aapl!A$2:G$122,4,0)","v":277.77},{"$f":"VLOOKUP(A70,k!A$2:G$122,4,0)","v":48.72},{"$f":"VLOOKUP(A70,ge!A$2:G$122,4,0)","v":15.88},{"$f":"VLOOKUP(A70,bac!A$2:G$122,4,0)","v":11.03},{"$f":"VLOOKUP(A70,pfe!A$2:G$122,4,0)","v":16.86},{"$f":"VLOOKUP(A70,xom!A$2:G$122,4,0)","v":61.8},{"$f":"VLOOKUP(A70,vfinx!A$2:G$122,4,0)","v":104.68}]
["2010-11-01",77.12,{"$f":"VLOOKUP(A71,x!A$2:G$122,4,0)","v":42.86},{"$f":"VLOOKUP(A71,mt!A$2:G$122,4,0)","v":30.96},{"$f":"VLOOKUP(A71,msft!A$2:G$122,4,0)","v":24.93},{"$f":"VLOOKUP(A71,aapl!A$2:G$122,4,0)","v":297.76},{"$f":"VLOOKUP(A71,k!A$2:G$122,4,0)","v":48.51},{"$f":"VLOOKUP(A71,ge!A$2:G$122,4,0)","v":15.63},{"$f":"VLOOKUP(A71,bac!A$2:G$122,4,0)","v":10.91},{"$f":"VLOOKUP(A71,pfe!A$2:G$122,4,0)","v":16.25},{"$f":"VLOOKUP(A71,xom!A$2:G$122,4,0)","v":66.63},{"$f":"VLOOKUP(A71,vfinx!A$2:G$122,4,0)","v":108.74}]
["2010-12-01",75.94,{"$f":"VLOOKUP(A72,x!A$2:G$122,4,0)","v":49.35},{"$f":"VLOOKUP(A72,mt!A$2:G$122,4,0)","v":32.79},{"$f":"VLOOKUP(A72,msft!A$2:G$122,4,0)","v":25.56},{"$f":"VLOOKUP(A72,aapl!A$2:G$122,4,0)","v":314.89},{"$f":"VLOOKUP(A72,k!A$2:G$122,4,0)","v":48.85},{"$f":"VLOOKUP(A72,ge!A$2:G$122,4,0)","v":16.03},{"$f":"VLOOKUP(A72,bac!A$2:G$122,4,0)","v":10.97},{"$f":"VLOOKUP(A72,pfe!A$2:G$122,4,0)","v":16.420000000000002},{"$f":"VLOOKUP(A72,xom!A$2:G$122,4,0)","v":70.38},{"$f":"VLOOKUP(A72,vfinx!A$2:G$122,4,0)","v":111.41}]
["2011-01-03",72.14,{"$f":"VLOOKUP(A73,x!A$2:G$122,4,0)","v":51.33},{"$f":"VLOOKUP(A73,mt!A$2:G$122,4,0)","v":34.17},{"$f":"VLOOKUP(A73,msft!A$2:G$122,4,0)","v":27.42},{"$f":"VLOOKUP(A73,aapl!A$2:G$122,4,0)","v":324.83999999999997},{"$f":"VLOOKUP(A73,k!A$2:G$122,4,0)","v":50.03},{"$f":"VLOOKUP(A73,ge!A$2:G$122,4,0)","v":18.12},{"$f":"VLOOKUP(A73,bac!A$2:G$122,4,0)","v":13.4},{"$f":"VLOOKUP(A73,pfe!A$2:G$122,4,0)","v":17.62},{"$f":"VLOOKUP(A73,xom!A$2:G$122,4,0)","v":73.64},{"$f":"VLOOKUP(A73,vfinx!A$2:G$122,4,0)","v":116.98}]
["2011-02-01",73.08,{"$f":"VLOOKUP(A74,x!A$2:G$122,4,0)","v":54.67},{"$f":"VLOOKUP(A74,mt!A$2:G$122,4,0)","v":35},{"$f":"VLOOKUP(A74,msft!A$2:G$122,4,0)","v":26.43},{"$f":"VLOOKUP(A74,aapl!A$2:G$122,4,0)","v":337.72},{"$f":"VLOOKUP(A74,k!A$2:G$122,4,0)","v":49.99},{"$f":"VLOOKUP(A74,ge!A$2:G$122,4,0)","v":20.079999999999998},{"$f":"VLOOKUP(A74,bac!A$2:G$122,4,0)","v":13.79},{"$f":"VLOOKUP(A74,pfe!A$2:G$122,4,0)","v":18.46},{"$f":"VLOOKUP(A74,xom!A$2:G$122,4,0)","v":81.040000000000006},{"$f":"VLOOKUP(A74,vfinx!A$2:G$122,4,0)","v":120.22}]
["2011-03-01",72.89,{"$f":"VLOOKUP(A75,x!A$2:G$122,4,0)","v":52.11},{"$f":"VLOOKUP(A75,mt!A$2:G$122,4,0)","v":32.42},{"$f":"VLOOKUP(A75,msft!A$2:G$122,4,0)","v":24.68},{"$f":"VLOOKUP(A75,aapl!A$2:G$122,4,0)","v":326.26},{"$f":"VLOOKUP(A75,k!A$2:G$122,4,0)","v":52.72},{"$f":"VLOOKUP(A75,ge!A$2:G$122,4,0)","v":18.600000000000001},{"$f":"VLOOKUP(A75,bac!A$2:G$122,4,0)","v":13.16},{"$f":"VLOOKUP(A75,pfe!A$2:G$122,4,0)","v":18.97},{"$f":"VLOOKUP(A75,xom!A$2:G$122,4,0)","v":78.8},{"$f":"VLOOKUP(A75,vfinx!A$2:G$122,4,0)","v":116.21}]
["2011-04-01",75.66,{"$f":"VLOOKUP(A76,x!A$2:G$122,4,0)","v":46.89},{"$f":"VLOOKUP(A76,mt!A$2:G$122,4,0)","v":33.53},{"$f":"VLOOKUP(A76,msft!A$2:G$122,4,0)","v":24.72},{"$f":"VLOOKUP(A76,aapl!A$2:G$122,4,0)","v":320.16000000000003},{"$f":"VLOOKUP(A76,k!A$2:G$122,4,0)","v":53.8},{"$f":"VLOOKUP(A76,ge!A$2:G$122,4,0)","v":19.510000000000002},{"$f":"VLOOKUP(A76,bac!A$2:G$122,4,0)","v":12.15},{"$f":"VLOOKUP(A76,pfe!A$2:G$122,4,0)","v":19.100000000000001},{"$f":"VLOOKUP(A76,xom!A$2:G$122,4,0)","v":82.38},{"$f":"VLOOKUP(A76,vfinx!A$2:G$122,4,0)","v":120.3}]
["2011-05-02",78.2,{"$f":"VLOOKUP(A77,x!A$2:G$122,4,0)","v":43.86},{"$f":"VLOOKUP(A77,mt!A$2:G$122,4,0)","v":31.6},{"$f":"VLOOKUP(A77,msft!A$2:G$122,4,0)","v":24.03},{"$f":"VLOOKUP(A77,aapl!A$2:G$122,4,0)","v":329.42},{"$f":"VLOOKUP(A77,k!A$2:G$122,4,0)","v":55.86},{"$f":"VLOOKUP(A77,ge!A$2:G$122,4,0)","v":18.97},{"$f":"VLOOKUP(A77,bac!A$2:G$122,4,0)","v":11.29},{"$f":"VLOOKUP(A77,pfe!A$2:G$122,4,0)","v":20.07},{"$f":"VLOOKUP(A77,xom!A$2:G$122,4,0)","v":79.42},{"$f":"VLOOKUP(A77,vfinx!A$2:G$122,4,0)","v":121.55}]
["2011-06-01",80,{"$f":"VLOOKUP(A78,x!A$2:G$122,4,0)","v":40.950000000000003},{"$f":"VLOOKUP(A78,mt!A$2:G$122,4,0)","v":31.12},{"$f":"VLOOKUP(A78,msft!A$2:G$122,4,0)","v":23.65},{"$f":"VLOOKUP(A78,aapl!A$2:G$122,4,0)","v":310.5},{"$f":"VLOOKUP(A78,k!A$2:G$122,4,0)","v":53.45},{"$f":"VLOOKUP(A78,ge!A$2:G$122,4,0)","v":17.97},{"$f":"VLOOKUP(A78,bac!A$2:G$122,4,0)","v":10.4},{"$f":"VLOOKUP(A78,pfe!A$2:G$122,4,0)","v":20.03},{"$f":"VLOOKUP(A78,xom!A$2:G$122,4,0)","v":76.72},{"$f":"VLOOKUP(A78,vfinx!A$2:G$122,4,0)","v":116.8}]
["2011-07-01",84.15,{"$f":"VLOOKUP(A79,x!A$2:G$122,4,0)","v":39.049999999999997},{"$f":"VLOOKUP(A79,mt!A$2:G$122,4,0)","v":30.82},{"$f":"VLOOKUP(A79,msft!A$2:G$122,4,0)","v":25.84},{"$f":"VLOOKUP(A79,aapl!A$2:G$122,4,0)","v":334.2},{"$f":"VLOOKUP(A79,k!A$2:G$122,4,0)","v":54.35},{"$f":"VLOOKUP(A79,ge!A$2:G$122,4,0)","v":17.78},{"$f":"VLOOKUP(A79,bac!A$2:G$122,4,0)","v":9.4},{"$f":"VLOOKUP(A79,pfe!A$2:G$122,4,0)","v":19.05},{"$f":"VLOOKUP(A79,xom!A$2:G$122,4,0)","v":79.760000000000005},{"$f":"VLOOKUP(A79,vfinx!A$2:G$122,4,0)","v":119.16}]
["2011-08-01",82.01,{"$f":"VLOOKUP(A80,x!A$2:G$122,4,0)","v":25.44},{"$f":"VLOOKUP(A80,mt!A$2:G$122,4,0)","v":19.07},{"$f":"VLOOKUP(A80,msft!A$2:G$122,4,0)","v":23.79},{"$f":"VLOOKUP(A80,aapl!A$2:G$122,4,0)","v":353.02},{"$f":"VLOOKUP(A80,k!A$2:G$122,4,0)","v":50.38},{"$f":"VLOOKUP(A80,ge!A$2:G$122,4,0)","v":14.82},{"$f":"VLOOKUP(A80,bac!A$2:G$122,4,0)","v":6.01},{"$f":"VLOOKUP(A80,pfe!A$2:G$122,4,0)","v":16.63},{"$f":"VLOOKUP(A80,xom!A$2:G$122,4,0)","v":67.03},{"$f":"VLOOKUP(A80,vfinx!A$2:G$122,4,0)","v":103.28}]
["2011-09-01",83.65,{"$f":"VLOOKUP(A81,x!A$2:G$122,4,0)","v":21.73},{"$f":"VLOOKUP(A81,mt!A$2:G$122,4,0)","v":14.77},{"$f":"VLOOKUP(A81,msft!A$2:G$122,4,0)","v":24.6},{"$f":"VLOOKUP(A81,aapl!A$2:G$122,4,0)","v":366.48},{"$f":"VLOOKUP(A81,k!A$2:G$122,4,0)","v":51.63},{"$f":"VLOOKUP(A81,ge!A$2:G$122,4,0)","v":14.72},{"$f":"VLOOKUP(A81,bac!A$2:G$122,4,0)","v":6},{"$f":"VLOOKUP(A81,pfe!A$2:G$122,4,0)","v":17.3},{"$f":"VLOOKUP(A81,xom!A$2:G$122,4,0)","v":67.930000000000007},{"$f":"VLOOKUP(A81,vfinx!A$2:G$122,4,0)","v":103.97}]
["2011-10-03",83.74,{"$f":"VLOOKUP(A82,x!A$2:G$122,4,0)","v":18.850000000000001},{"$f":"VLOOKUP(A82,mt!A$2:G$122,4,0)","v":15},{"$f":"VLOOKUP(A82,msft!A$2:G$122,4,0)","v":24.26},{"$f":"VLOOKUP(A82,aapl!A$2:G$122,4,0)","v":354.24},{"$f":"VLOOKUP(A82,k!A$2:G$122,4,0)","v":51.94},{"$f":"VLOOKUP(A82,ge!A$2:G$122,4,0)","v":14.02},{"$f":"VLOOKUP(A82,bac!A$2:G$122,4,0)","v":5.13},{"$f":"VLOOKUP(A82,pfe!A$2:G$122,4,0)","v":17.05},{"$f":"VLOOKUP(A82,xom!A$2:G$122,4,0)","v":69.209999999999994},{"$f":"VLOOKUP(A82,vfinx!A$2:G$122,4,0)","v":101.22}]
["2011-11-01",91.22,{"$f":"VLOOKUP(A83,x!A$2:G$122,4,0)","v":22.22},{"$f":"VLOOKUP(A83,mt!A$2:G$122,4,0)","v":15.16},{"$f":"VLOOKUP(A83,msft!A$2:G$122,4,0)","v":24.3},{"$f":"VLOOKUP(A83,aapl!A$2:G$122,4,0)","v":363.32},{"$f":"VLOOKUP(A83,k!A$2:G$122,4,0)","v":48.1},{"$f":"VLOOKUP(A83,ge!A$2:G$122,4,0)","v":14.68},{"$f":"VLOOKUP(A83,bac!A$2:G$122,4,0)","v":5.03},{"$f":"VLOOKUP(A83,pfe!A$2:G$122,4,0)","v":18.149999999999999},{"$f":"VLOOKUP(A83,xom!A$2:G$122,4,0)","v":73.900000000000006},{"$f":"VLOOKUP(A83,vfinx!A$2:G$122,4,0)","v":107.06}]
["2011-12-01",94.82,{"$f":"VLOOKUP(A84,x!A$2:G$122,4,0)","v":23.67},{"$f":"VLOOKUP(A84,mt!A$2:G$122,4,0)","v":16.47},{"$f":"VLOOKUP(A84,msft!A$2:G$122,4,0)","v":25.16},{"$f":"VLOOKUP(A84,aapl!A$2:G$122,4,0)","v":377.68},{"$f":"VLOOKUP(A84,k!A$2:G$122,4,0)","v":48.47},{"$f":"VLOOKUP(A84,ge!A$2:G$122,4,0)","v":15.73},{"$f":"VLOOKUP(A84,bac!A$2:G$122,4,0)","v":4.92},{"$f":"VLOOKUP(A84,pfe!A$2:G$122,4,0)","v":19.73},{"$f":"VLOOKUP(A84,xom!A$2:G$122,4,0)","v":78.66},{"$f":"VLOOKUP(A84,vfinx!A$2:G$122,4,0)","v":111.53}]
["2012-01-03",97.7,{"$f":"VLOOKUP(A85,x!A$2:G$122,4,0)","v":26.64},{"$f":"VLOOKUP(A85,mt!A$2:G$122,4,0)","v":18.489999999999998},{"$f":"VLOOKUP(A85,msft!A$2:G$122,4,0)","v":26.39},{"$f":"VLOOKUP(A85,aapl!A$2:G$122,4,0)","v":409},{"$f":"VLOOKUP(A85,k!A$2:G$122,4,0)","v":49.07},{"$f":"VLOOKUP(A85,ge!A$2:G$122,4,0)","v":18.23},{"$f":"VLOOKUP(A85,bac!A$2:G$122,4,0)","v":5.62},{"$f":"VLOOKUP(A85,pfe!A$2:G$122,4,0)","v":21.22},{"$f":"VLOOKUP(A85,xom!A$2:G$122,4,0)","v":83.46},{"$f":"VLOOKUP(A85,vfinx!A$2:G$122,4,0)","v":117.59}]
["2012-02-01",98.26,{"$f":"VLOOKUP(A86,x!A$2:G$122,4,0)","v":26.9},{"$f":"VLOOKUP(A86,mt!A$2:G$122,4,0)","v":20.51},{"$f":"VLOOKUP(A86,msft!A$2:G$122,4,0)","v":29.71},{"$f":"VLOOKUP(A86,aapl!A$2:G$122,4,0)","v":453.98},{"$f":"VLOOKUP(A86,k!A$2:G$122,4,0)","v":49.27},{"$f":"VLOOKUP(A86,ge!A$2:G$122,4,0)","v":18.7},{"$f":"VLOOKUP(A86,bac!A$2:G$122,4,0)","v":7.21},{"$f":"VLOOKUP(A86,pfe!A$2:G$122,4,0)","v":20.75},{"$f":"VLOOKUP(A86,xom!A$2:G$122,4,0)","v":83.19},{"$f":"VLOOKUP(A86,vfinx!A$2:G$122,4,0)","v":122.07}]
["2012-03-01",95.13,{"$f":"VLOOKUP(A87,x!A$2:G$122,4,0)","v":24.78},{"$f":"VLOOKUP(A87,mt!A$2:G$122,4,0)","v":18.579999999999998},{"$f":"VLOOKUP(A87,msft!A$2:G$122,4,0)","v":31.49},{"$f":"VLOOKUP(A87,aapl!A$2:G$122,4,0)","v":516.22},{"$f":"VLOOKUP(A87,k!A$2:G$122,4,0)","v":51.64},{"$f":"VLOOKUP(A87,ge!A$2:G$122,4,0)","v":18.32},{"$f":"VLOOKUP(A87,bac!A$2:G$122,4,0)","v":7.66},{"$f":"VLOOKUP(A87,pfe!A$2:G$122,4,0)","v":21.05},{"$f":"VLOOKUP(A87,xom!A$2:G$122,4,0)","v":84.05},{"$f":"VLOOKUP(A87,vfinx!A$2:G$122,4,0)","v":124.14}]
["2012-04-02",94.13,{"$f":"VLOOKUP(A88,x!A$2:G$122,4,0)","v":26.39},{"$f":"VLOOKUP(A88,mt!A$2:G$122,4,0)","v":16},{"$f":"VLOOKUP(A88,msft!A$2:G$122,4,0)","v":30.23},{"$f":"VLOOKUP(A88,aapl!A$2:G$122,4,0)","v":555},{"$f":"VLOOKUP(A88,k!A$2:G$122,4,0)","v":50.05},{"$f":"VLOOKUP(A88,ge!A$2:G$122,4,0)","v":18.7},{"$f":"VLOOKUP(A88,bac!A$2:G$122,4,0)","v":7.95},{"$f":"VLOOKUP(A88,pfe!A$2:G$122,4,0)","v":21.77},{"$f":"VLOOKUP(A88,xom!A$2:G$122,4,0)","v":81.88},{"$f":"VLOOKUP(A88,vfinx!A$2:G$122,4,0)","v":125.27}]
["2012-05-01",89.26,{"$f":"VLOOKUP(A89,x!A$2:G$122,4,0)","v":19.95},{"$f":"VLOOKUP(A89,mt!A$2:G$122,4,0)","v":13.62},{"$f":"VLOOKUP(A89,msft!A$2:G$122,4,0)","v":28.64},{"$f":"VLOOKUP(A89,aapl!A$2:G$122,4,0)","v":522.17999999999995},{"$f":"VLOOKUP(A89,k!A$2:G$122,4,0)","v":48.78},{"$f":"VLOOKUP(A89,ge!A$2:G$122,4,0)","v":18.32},{"$f":"VLOOKUP(A89,bac!A$2:G$122,4,0)","v":6.72},{"$f":"VLOOKUP(A89,pfe!A$2:G$122,4,0)","v":21.85},{"$f":"VLOOKUP(A89,xom!A$2:G$122,4,0)","v":78.41},{"$f":"VLOOKUP(A89,vfinx!A$2:G$122,4,0)","v":119.7}]
["2012-06-01",85.92,{"$f":"VLOOKUP(A90,x!A$2:G$122,4,0)","v":17.670000000000002},{"$f":"VLOOKUP(A90,mt!A$2:G$122,4,0)","v":13.28},{"$f":"VLOOKUP(A90,msft!A$2:G$122,4,0)","v":28.32},{"$f":"VLOOKUP(A90,aapl!A$2:G$122,4,0)","v":548.5},{"$f":"VLOOKUP(A90,k!A$2:G$122,4,0)","v":47.88},{"$f":"VLOOKUP(A90,ge!A$2:G$122,4,0)","v":18.02},{"$f":"VLOOKUP(A90,bac!A$2:G$122,4,0)","v":6.85},{"$f":"VLOOKUP(A90,pfe!A$2:G$122,4,0)","v":21.4},{"$f":"VLOOKUP(A90,xom!A$2:G$122,4,0)","v":77.13},{"$f":"VLOOKUP(A90,vfinx!A$2:G$122,4,0)","v":118.21}]
["2012-07-02",87.62,{"$f":"VLOOKUP(A91,x!A$2:G$122,4,0)","v":17.8},{"$f":"VLOOKUP(A91,mt!A$2:G$122,4,0)","v":13.91},{"$f":"VLOOKUP(A91,msft!A$2:G$122,4,0)","v":28.54},{"$f":"VLOOKUP(A91,aapl!A$2:G$122,4,0)","v":570},{"$f":"VLOOKUP(A91,k!A$2:G$122,4,0)","v":46.33},{"$f":"VLOOKUP(A91,ge!A$2:G$122,4,0)","v":19.36},{"$f":"VLOOKUP(A91,bac!A$2:G$122,4,0)","v":6.9},{"$f":"VLOOKUP(A91,pfe!A$2:G$122,4,0)","v":22},{"$f":"VLOOKUP(A91,xom!A$2:G$122,4,0)","v":82.83},{"$f":"VLOOKUP(A91,vfinx!A$2:G$122,4,0)","v":123.11}]
["2012-08-01",86.15,{"$f":"VLOOKUP(A92,x!A$2:G$122,4,0)","v":19.059999999999999},{"$f":"VLOOKUP(A92,mt!A$2:G$122,4,0)","v":14},{"$f":"VLOOKUP(A92,msft!A$2:G$122,4,0)","v":28.97},{"$f":"VLOOKUP(A92,aapl!A$2:G$122,4,0)","v":600.25},{"$f":"VLOOKUP(A92,k!A$2:G$122,4,0)","v":47.51},{"$f":"VLOOKUP(A92,ge!A$2:G$122,4,0)","v":20.2},{"$f":"VLOOKUP(A92,bac!A$2:G$122,4,0)","v":7.1},{"$f":"VLOOKUP(A92,pfe!A$2:G$122,4,0)","v":23.59},{"$f":"VLOOKUP(A92,xom!A$2:G$122,4,0)","v":85.5},{"$f":"VLOOKUP(A92,vfinx!A$2:G$122,4,0)","v":125.98}]
["2012-09-04",88.71,{"$f":"VLOOKUP(A93,x!A$2:G$122,4,0)","v":18.29},{"$f":"VLOOKUP(A93,mt!A$2:G$122,4,0)","v":14.22},{"$f":"VLOOKUP(A93,msft!A$2:G$122,4,0)","v":29.74},{"$f":"VLOOKUP(A93,aapl!A$2:G$122,4,0)","v":656},{"$f":"VLOOKUP(A93,k!A$2:G$122,4,0)","v":49.92},{"$f":"VLOOKUP(A93,ge!A$2:G$122,4,0)","v":20.48},{"$f":"VLOOKUP(A93,bac!A$2:G$122,4,0)","v":7.93},{"$f":"VLOOKUP(A93,pfe!A$2:G$122,4,0)","v":23.63},{"$f":"VLOOKUP(A93,xom!A$2:G$122,4,0)","v":86.52},{"$f":"VLOOKUP(A93,vfinx!A$2:G$122,4,0)","v":129.87}]
["2012-10-01",86.37,{"$f":"VLOOKUP(A94,x!A$2:G$122,4,0)","v":18.739999999999998},{"$f":"VLOOKUP(A94,mt!A$2:G$122,4,0)","v":14.32},{"$f":"VLOOKUP(A94,msft!A$2:G$122,4,0)","v":27.76},{"$f":"VLOOKUP(A94,aapl!A$2:G$122,4,0)","v":587.70000000000005},{"$f":"VLOOKUP(A94,k!A$2:G$122,4,0)","v":51.27},{"$f":"VLOOKUP(A94,ge!A$2:G$122,4,0)","v":20.97},{"$f":"VLOOKUP(A94,bac!A$2:G$122,4,0)","v":8.85},{"$f":"VLOOKUP(A94,pfe!A$2:G$122,4,0)","v":24.8},{"$f":"VLOOKUP(A94,xom!A$2:G$122,4,0)","v":89.68},{"$f":"VLOOKUP(A94,vfinx!A$2:G$122,4,0)","v":130.03}]
["2012-11-01",83.31,{"$f":"VLOOKUP(A95,x!A$2:G$122,4,0)","v":19.559999999999999},{"$f":"VLOOKUP(A95,mt!A$2:G$122,4,0)","v":14.47},{"$f":"VLOOKUP(A95,msft!A$2:G$122,4,0)","v":26.34},{"$f":"VLOOKUP(A95,aapl!A$2:G$122,4,0)","v":505.75},{"$f":"VLOOKUP(A95,k!A$2:G$122,4,0)","v":52.16},{"$f":"VLOOKUP(A95,ge!A$2:G$122,4,0)","v":19.87},{"$f":"VLOOKUP(A95,bac!A$2:G$122,4,0)","v":8.92},{"$f":"VLOOKUP(A95,pfe!A$2:G$122,4,0)","v":23.55},{"$f":"VLOOKUP(A95,xom!A$2:G$122,4,0)","v":85.06},{"$f":"VLOOKUP(A95,vfinx!A$2:G$122,4,0)","v":125.16}]
["2012-12-03",86.27,{"$f":"VLOOKUP(A96,x!A$2:G$122,4,0)","v":21.27},{"$f":"VLOOKUP(A96,mt!A$2:G$122,4,0)","v":15.26},{"$f":"VLOOKUP(A96,msft!A$2:G$122,4,0)","v":26.26},{"$f":"VLOOKUP(A96,aapl!A$2:G$122,4,0)","v":501.23},{"$f":"VLOOKUP(A96,k!A$2:G$122,4,0)","v":54.53},{"$f":"VLOOKUP(A96,ge!A$2:G$122,4,0)","v":20.260000000000002},{"$f":"VLOOKUP(A96,bac!A$2:G$122,4,0)","v":9.77},{"$f":"VLOOKUP(A96,pfe!A$2:G$122,4,0)","v":24.63},{"$f":"VLOOKUP(A96,xom!A$2:G$122,4,0)","v":84.7},{"$f":"VLOOKUP(A96,vfinx!A$2:G$122,4,0)","v":129.19}]
["2013-01-02",89.25,{"$f":"VLOOKUP(A97,x!A$2:G$122,4,0)","v":22.17},{"$f":"VLOOKUP(A97,mt!A$2:G$122,4,0)","v":16.63},{"$f":"VLOOKUP(A97,msft!A$2:G$122,4,0)","v":26.28},{"$f":"VLOOKUP(A97,aapl!A$2:G$122,4,0)","v":435},{"$f":"VLOOKUP(A97,k!A$2:G$122,4,0)","v":56.04},{"$f":"VLOOKUP(A97,ge!A$2:G$122,4,0)","v":20.68},{"$f":"VLOOKUP(A97,bac!A$2:G$122,4,0)","v":11.02},{"$f":"VLOOKUP(A97,pfe!A$2:G$122,4,0)","v":25.33},{"$f":"VLOOKUP(A97,xom!A$2:G$122,4,0)","v":87.24},{"$f":"VLOOKUP(A97,vfinx!A$2:G$122,4,0)","v":134.30000000000001}]
["2013-02-01",93.19,{"$f":"VLOOKUP(A98,x!A$2:G$122,4,0)","v":20.14},{"$f":"VLOOKUP(A98,mt!A$2:G$122,4,0)","v":14.66},{"$f":"VLOOKUP(A98,msft!A$2:G$122,4,0)","v":27.1},{"$f":"VLOOKUP(A98,aapl!A$2:G$122,4,0)","v":437.66},{"$f":"VLOOKUP(A98,k!A$2:G$122,4,0)","v":58},{"$f":"VLOOKUP(A98,ge!A$2:G$122,4,0)","v":22.27},{"$f":"VLOOKUP(A98,bac!A$2:G$122,4,0)","v":10.98},{"$f":"VLOOKUP(A98,pfe!A$2:G$122,4,0)","v":26.79},{"$f":"VLOOKUP(A98,xom!A$2:G$122,4,0)","v":87.61},{"$f":"VLOOKUP(A98,vfinx!A$2:G$122,4,0)","v":137.49}]
["2013-03-01",94.87,{"$f":"VLOOKUP(A99,x!A$2:G$122,4,0)","v":19.190000000000001},{"$f":"VLOOKUP(A99,mt!A$2:G$122,4,0)","v":12.88},{"$f":"VLOOKUP(A99,msft!A$2:G$122,4,0)","v":27.52},{"$f":"VLOOKUP(A99,aapl!A$2:G$122,4,0)","v":419},{"$f":"VLOOKUP(A99,k!A$2:G$122,4,0)","v":60.05},{"$f":"VLOOKUP(A99,ge!A$2:G$122,4,0)","v":22.85},{"$f":"VLOOKUP(A99,bac!A$2:G$122,4,0)","v":11.02},{"$f":"VLOOKUP(A99,pfe!A$2:G$122,4,0)","v":27.15},{"$f":"VLOOKUP(A99,xom!A$2:G$122,4,0)","v":87.9},{"$f":"VLOOKUP(A99,vfinx!A$2:G$122,4,0)","v":140.35}]
["2013-04-01",98.38,{"$f":"VLOOKUP(A100,x!A$2:G$122,4,0)","v":15.8},{"$f":"VLOOKUP(A100,mt!A$2:G$122,4,0)","v":11.15},{"$f":"VLOOKUP(A100,msft!A$2:G$122,4,0)","v":28.11},{"$f":"VLOOKUP(A100,aapl!A$2:G$122,4,0)","v":385.1},{"$f":"VLOOKUP(A100,k!A$2:G$122,4,0)","v":63.19},{"$f":"VLOOKUP(A100,ge!A$2:G$122,4,0)","v":21.11},{"$f":"VLOOKUP(A100,bac!A$2:G$122,4,0)","v":11.23},{"$f":"VLOOKUP(A100,pfe!A$2:G$122,4,0)","v":28.64},{"$f":"VLOOKUP(A100,xom!A$2:G$122,4,0)","v":85.02},{"$f":"VLOOKUP(A100,vfinx!A$2:G$122,4,0)","v":142.18}]
["2013-05-01",96.56,{"$f":"VLOOKUP(A101,x!A$2:G$122,4,0)","v":16.899999999999999},{"$f":"VLOOKUP(A101,mt!A$2:G$122,4,0)","v":12.19},{"$f":"VLOOKUP(A101,msft!A$2:G$122,4,0)","v":32.32},{"$f":"VLOOKUP(A101,aapl!A$2:G$122,4,0)","v":418.9},{"$f":"VLOOKUP(A101,k!A$2:G$122,4,0)","v":62.05},{"$f":"VLOOKUP(A101,ge!A$2:G$122,4,0)","v":22.1},{"$f":"VLOOKUP(A101,bac!A$2:G$122,4,0)","v":12.05},{"$f":"VLOOKUP(A101,pfe!A$2:G$122,4,0)","v":27.23},{"$f":"VLOOKUP(A101,xom!A$2:G$122,4,0)","v":87.48},{"$f":"VLOOKUP(A101,vfinx!A$2:G$122,4,0)","v":146.01}]
["2013-06-03",95.16,{"$f":"VLOOKUP(A102,x!A$2:G$122,4,0)","v":16.12},{"$f":"VLOOKUP(A102,mt!A$2:G$122,4,0)","v":10.83},{"$f":"VLOOKUP(A102,msft!A$2:G$122,4,0)","v":32.57},{"$f":"VLOOKUP(A102,aapl!A$2:G$122,4,0)","v":388.87},{"$f":"VLOOKUP(A102,k!A$2:G$122,4,0)","v":61.03},{"$f":"VLOOKUP(A102,ge!A$2:G$122,4,0)","v":22.76},{"$f":"VLOOKUP(A102,bac!A$2:G$122,4,0)","v":12.13},{"$f":"VLOOKUP(A102,pfe!A$2:G$122,4,0)","v":27.12},{"$f":"VLOOKUP(A102,xom!A$2:G$122,4,0)","v":88.02},{"$f":"VLOOKUP(A102,vfinx!A$2:G$122,4,0)","v":144.94}]
["2013-07-01",96.3,{"$f":"VLOOKUP(A103,x!A$2:G$122,4,0)","v":17.25},{"$f":"VLOOKUP(A103,mt!A$2:G$122,4,0)","v":10.9},{"$f":"VLOOKUP(A103,msft!A$2:G$122,4,0)","v":31.02},{"$f":"VLOOKUP(A103,aapl!A$2:G$122,4,0)","v":401.22},{"$f":"VLOOKUP(A103,k!A$2:G$122,4,0)","v":64.03},{"$f":"VLOOKUP(A103,ge!A$2:G$122,4,0)","v":22.76},{"$f":"VLOOKUP(A103,bac!A$2:G$122,4,0)","v":12.73},{"$f":"VLOOKUP(A103,pfe!A$2:G$122,4,0)","v":27.33},{"$f":"VLOOKUP(A103,xom!A$2:G$122,4,0)","v":89.96},{"$f":"VLOOKUP(A103,vfinx!A$2:G$122,4,0)","v":148.82}]
["2013-08-01",94.01,{"$f":"VLOOKUP(A104,x!A$2:G$122,4,0)","v":16.86},{"$f":"VLOOKUP(A104,mt!A$2:G$122,4,0)","v":12.16},{"$f":"VLOOKUP(A104,msft!A$2:G$122,4,0)","v":30.84},{"$f":"VLOOKUP(A104,aapl!A$2:G$122,4,0)","v":453.26},{"$f":"VLOOKUP(A104,k!A$2:G$122,4,0)","v":60.28},{"$f":"VLOOKUP(A104,ge!A$2:G$122,4,0)","v":23.04},{"$f":"VLOOKUP(A104,bac!A$2:G$122,4,0)","v":13.98},{"$f":"VLOOKUP(A104,pfe!A$2:G$122,4,0)","v":27.76},{"$f":"VLOOKUP(A104,xom!A$2:G$122,4,0)","v":86.39},{"$f":"VLOOKUP(A104,vfinx!A$2:G$122,4,0)","v":150.75}]
["2013-09-03",94.12,{"$f":"VLOOKUP(A105,x!A$2:G$122,4,0)","v":18.02},{"$f":"VLOOKUP(A105,mt!A$2:G$122,4,0)","v":13.22},{"$f":"VLOOKUP(A105,msft!A$2:G$122,4,0)","v":30.95},{"$f":"VLOOKUP(A105,aapl!A$2:G$122,4,0)","v":447.22},{"$f":"VLOOKUP(A105,k!A$2:G$122,4,0)","v":58.59},{"$f":"VLOOKUP(A105,ge!A$2:G$122,4,0)","v":22.92},{"$f":"VLOOKUP(A105,bac!A$2:G$122,4,0)","v":13.6},{"$f":"VLOOKUP(A105,pfe!A$2:G$122,4,0)","v":27.86},{"$f":"VLOOKUP(A105,xom!A$2:G$122,4,0)","v":85.61},{"$f":"VLOOKUP(A105,vfinx!A$2:G$122,4,0)","v":151.68}]
["2013-10-01",93.14,{"$f":"VLOOKUP(A106,x!A$2:G$122,4,0)","v":20.440000000000001},{"$f":"VLOOKUP(A106,mt!A$2:G$122,4,0)","v":13.67},{"$f":"VLOOKUP(A106,msft!A$2:G$122,4,0)","v":32.799999999999997},{"$f":"VLOOKUP(A106,aapl!A$2:G$122,4,0)","v":478.28},{"$f":"VLOOKUP(A106,k!A$2:G$122,4,0)","v":58.01},{"$f":"VLOOKUP(A106,ge!A$2:G$122,4,0)","v":23.5},{"$f":"VLOOKUP(A106,bac!A$2:G$122,4,0)","v":13.68},{"$f":"VLOOKUP(A106,pfe!A$2:G$122,4,0)","v":28.02},{"$f":"VLOOKUP(A106,xom!A$2:G$122,4,0)","v":84.79},{"$f":"VLOOKUP(A106,vfinx!A$2:G$122,4,0)","v":152.69999999999999}]
["2013-11-01",96.32,{"$f":"VLOOKUP(A107,x!A$2:G$122,4,0)","v":24.89},{"$f":"VLOOKUP(A107,mt!A$2:G$122,4,0)","v":15.6},{"$f":"VLOOKUP(A107,msft!A$2:G$122,4,0)","v":35.39},{"$f":"VLOOKUP(A107,aapl!A$2:G$122,4,0)","v":512.38},{"$f":"VLOOKUP(A107,k!A$2:G$122,4,0)","v":60.59},{"$f":"VLOOKUP(A107,ge!A$2:G$122,4,0)","v":26.03},{"$f":"VLOOKUP(A107,bac!A$2:G$122,4,0)","v":13.8},{"$f":"VLOOKUP(A107,pfe!A$2:G$122,4,0)","v":30.69},{"$f":"VLOOKUP(A107,xom!A$2:G$122,4,0)","v":88.27},{"$f":"VLOOKUP(A107,vfinx!A$2:G$122,4,0)","v":161.4}]
["2013-12-02",94.04,{"$f":"VLOOKUP(A108,x!A$2:G$122,4,0)","v":25.79},{"$f":"VLOOKUP(A108,mt!A$2:G$122,4,0)","v":16.079999999999998},{"$f":"VLOOKUP(A108,msft!A$2:G$122,4,0)","v":35.53},{"$f":"VLOOKUP(A108,aapl!A$2:G$122,4,0)","v":538.79999999999995},{"$f":"VLOOKUP(A108,k!A$2:G$122,4,0)","v":59.58},{"$f":"VLOOKUP(A108,ge!A$2:G$122,4,0)","v":26.2},{"$f":"VLOOKUP(A108,bac!A$2:G$122,4,0)","v":15.06},{"$f":"VLOOKUP(A108,pfe!A$2:G$122,4,0)","v":29.95},{"$f":"VLOOKUP(A108,xom!A$2:G$122,4,0)","v":92.92},{"$f":"VLOOKUP(A108,vfinx!A$2:G$122,4,0)","v":164.36}]
["2014-01-02",92.87,{"$f":"VLOOKUP(A109,x!A$2:G$122,4,0)","v":24.46},{"$f":"VLOOKUP(A109,mt!A$2:G$122,4,0)","v":15.94},{"$f":"VLOOKUP(A109,msft!A$2:G$122,4,0)","v":34.630000000000003},{"$f":"VLOOKUP(A109,aapl!A$2:G$122,4,0)","v":493.55},{"$f":"VLOOKUP(A109,k!A$2:G$122,4,0)","v":57.51},{"$f":"VLOOKUP(A109,ge!A$2:G$122,4,0)","v":24.9},{"$f":"VLOOKUP(A109,bac!A$2:G$122,4,0)","v":15.68},{"$f":"VLOOKUP(A109,pfe!A$2:G$122,4,0)","v":29.66},{"$f":"VLOOKUP(A109,xom!A$2:G$122,4,0)","v":91.7},{"$f":"VLOOKUP(A109,vfinx!A$2:G$122,4,0)","v":163.66999999999999}]
["2014-02-03",92.22,{"$f":"VLOOKUP(A110,x!A$2:G$122,4,0)","v":23.32},{"$f":"VLOOKUP(A110,mt!A$2:G$122,4,0)","v":15.49},{"$f":"VLOOKUP(A110,msft!A$2:G$122,4,0)","v":35.69},{"$f":"VLOOKUP(A110,aapl!A$2:G$122,4,0)","v":499.3},{"$f":"VLOOKUP(A110,k!A$2:G$122,4,0)","v":55.69},{"$f":"VLOOKUP(A110,ge!A$2:G$122,4,0)","v":24.32},{"$f":"VLOOKUP(A110,bac!A$2:G$122,4,0)","v":16.13},{"$f":"VLOOKUP(A110,pfe!A$2:G$122,4,0)","v":30.57},{"$f":"VLOOKUP(A110,xom!A$2:G$122,4,0)","v":89.25},{"$f":"VLOOKUP(A110,vfinx!A$2:G$122,4,0)","v":160.69}]
["2014-03-03",94,{"$f":"VLOOKUP(A111,x!A$2:G$122,4,0)","v":23.74},{"$f":"VLOOKUP(A111,mt!A$2:G$122,4,0)","v":14.77},{"$f":"VLOOKUP(A111,msft!A$2:G$122,4,0)","v":37.49},{"$f":"VLOOKUP(A111,aapl!A$2:G$122,4,0)","v":522.80999999999995},{"$f":"VLOOKUP(A111,k!A$2:G$122,4,0)","v":60.1},{"$f":"VLOOKUP(A111,ge!A$2:G$122,4,0)","v":24.92},{"$f":"VLOOKUP(A111,bac!A$2:G$122,4,0)","v":16.190000000000001},{"$f":"VLOOKUP(A111,pfe!A$2:G$122,4,0)","v":30.83},{"$f":"VLOOKUP(A111,xom!A$2:G$122,4,0)","v":93.01},{"$f":"VLOOKUP(A111,vfinx!A$2:G$122,4,0)","v":170.42}]
["2014-04-01",96.52,{"$f":"VLOOKUP(A112,x!A$2:G$122,4,0)","v":25.35},{"$f":"VLOOKUP(A112,mt!A$2:G$122,4,0)","v":15.82},{"$f":"VLOOKUP(A112,msft!A$2:G$122,4,0)","v":38.9},{"$f":"VLOOKUP(A112,aapl!A$2:G$122,4,0)","v":511.33},{"$f":"VLOOKUP(A112,k!A$2:G$122,4,0)","v":62.31},{"$f":"VLOOKUP(A112,ge!A$2:G$122,4,0)","v":25.43},{"$f":"VLOOKUP(A112,bac!A$2:G$122,4,0)","v":14.86},{"$f":"VLOOKUP(A112,pfe!A$2:G$122,4,0)","v":29.58},{"$f":"VLOOKUP(A112,xom!A$2:G$122,4,0)","v":96.24},{"$f":"VLOOKUP(A112,vfinx!A$2:G$122,4,0)","v":167.54}]
["2014-05-01",100.33,{"$f":"VLOOKUP(A113,x!A$2:G$122,4,0)","v":22.93},{"$f":"VLOOKUP(A113,mt!A$2:G$122,4,0)","v":15.1},{"$f":"VLOOKUP(A113,msft!A$2:G$122,4,0)","v":38.51},{"$f":"VLOOKUP(A113,aapl!A$2:G$122,4,0)","v":580.33000000000004},{"$f":"VLOOKUP(A113,k!A$2:G$122,4,0)","v":64.8},{"$f":"VLOOKUP(A113,ge!A$2:G$122,4,0)","v":26.15},{"$f":"VLOOKUP(A113,bac!A$2:G$122,4,0)","v":14.37},{"$f":"VLOOKUP(A113,pfe!A$2:G$122,4,0)","v":28.77},{"$f":"VLOOKUP(A113,xom!A$2:G$122,4,0)","v":100.32},{"$f":"VLOOKUP(A113,vfinx!A$2:G$122,4,0)","v":172.41}]
["2014-06-02",99.41,{"$f":"VLOOKUP(A114,x!A$2:G$122,4,0)","v":22.47},{"$f":"VLOOKUP(A114,mt!A$2:G$122,4,0)","v":14.73},{"$f":"VLOOKUP(A114,msft!A$2:G$122,4,0)","v":39.86},{"$f":"VLOOKUP(A114,aapl!A$2:G$122,4,0)","v":89.65},{"$f":"VLOOKUP(A114,k!A$2:G$122,4,0)","v":64.47},{"$f":"VLOOKUP(A114,ge!A$2:G$122,4,0)","v":26.2},{"$f":"VLOOKUP(A114,bac!A$2:G$122,4,0)","v":15.05},{"$f":"VLOOKUP(A114,pfe!A$2:G$122,4,0)","v":29.15},{"$f":"VLOOKUP(A114,xom!A$2:G$122,4,0)","v":99.59},{"$f":"VLOOKUP(A114,vfinx!A$2:G$122,4,0)","v":178.03}]
["2014-07-01",94.56,{"$f":"VLOOKUP(A115,x!A$2:G$122,4,0)","v":25.67},{"$f":"VLOOKUP(A115,mt!A$2:G$122,4,0)","v":14.43},{"$f":"VLOOKUP(A115,msft!A$2:G$122,4,0)","v":41.05},{"$f":"VLOOKUP(A115,aapl!A$2:G$122,4,0)","v":92.57},{"$f":"VLOOKUP(A115,k!A$2:G$122,4,0)","v":59.78},{"$f":"VLOOKUP(A115,ge!A$2:G$122,4,0)","v":25.15},{"$f":"VLOOKUP(A115,bac!A$2:G$122,4,0)","v":15.13},{"$f":"VLOOKUP(A115,pfe!A$2:G$122,4,0)","v":28.7},{"$f":"VLOOKUP(A115,xom!A$2:G$122,4,0)","v":98.93},{"$f":"VLOOKUP(A115,vfinx!A$2:G$122,4,0)","v":178.32}]
["2014-08-01",92.92,{"$f":"VLOOKUP(A116,x!A$2:G$122,4,0)","v":33.17},{"$f":"VLOOKUP(A116,mt!A$2:G$122,4,0)","v":13.66},{"$f":"VLOOKUP(A116,msft!A$2:G$122,4,0)","v":42.21},{"$f":"VLOOKUP(A116,aapl!A$2:G$122,4,0)","v":93.28},{"$f":"VLOOKUP(A116,k!A$2:G$122,4,0)","v":59.65},{"$f":"VLOOKUP(A116,ge!A$2:G$122,4,0)","v":24.75},{"$f":"VLOOKUP(A116,bac!A$2:G$122,4,0)","v":14.84},{"$f":"VLOOKUP(A116,pfe!A$2:G$122,4,0)","v":27.87},{"$f":"VLOOKUP(A116,xom!A$2:G$122,4,0)","v":97.63},{"$f":"VLOOKUP(A116,vfinx!A$2:G$122,4,0)","v":176.48}]
["2014-09-02",90.53,{"$f":"VLOOKUP(A117,x!A$2:G$122,4,0)","v":37.840000000000003},{"$f":"VLOOKUP(A117,mt!A$2:G$122,4,0)","v":13.6},{"$f":"VLOOKUP(A117,msft!A$2:G$122,4,0)","v":44.53},{"$f":"VLOOKUP(A117,aapl!A$2:G$122,4,0)","v":96.14},{"$f":"VLOOKUP(A117,k!A$2:G$122,4,0)","v":60.54},{"$f":"VLOOKUP(A117,ge!A$2:G$122,4,0)","v":25.3},{"$f":"VLOOKUP(A117,bac!A$2:G$122,4,0)","v":15.9},{"$f":"VLOOKUP(A117,pfe!A$2:G$122,4,0)","v":29.01},{"$f":"VLOOKUP(A117,xom!A$2:G$122,4,0)","v":93.62},{"$f":"VLOOKUP(A117,vfinx!A$2:G$122,4,0)","v":181.35}]
["2014-10-01",89.34,{"$f":"VLOOKUP(A118,x!A$2:G$122,4,0)","v":30.57},{"$f":"VLOOKUP(A118,mt!A$2:G$122,4,0)","v":11.88},{"$f":"VLOOKUP(A118,msft!A$2:G$122,4,0)","v":42.1},{"$f":"VLOOKUP(A118,aapl!A$2:G$122,4,0)","v":95.18},{"$f":"VLOOKUP(A118,k!A$2:G$122,4,0)","v":58.83},{"$f":"VLOOKUP(A118,ge!A$2:G$122,4,0)","v":23.69},{"$f":"VLOOKUP(A118,bac!A$2:G$122,4,0)","v":15.43},{"$f":"VLOOKUP(A118,pfe!A$2:G$122,4,0)","v":27.51},{"$f":"VLOOKUP(A118,xom!A$2:G$122,4,0)","v":86.91},{"$f":"VLOOKUP(A118,vfinx!A$2:G$122,4,0)","v":171.98}]
["2014-11-03",93.02,{"$f":"VLOOKUP(A119,x!A$2:G$122,4,0)","v":32.76},{"$f":"VLOOKUP(A119,mt!A$2:G$122,4,0)","v":11.89},{"$f":"VLOOKUP(A119,msft!A$2:G$122,4,0)","v":46.73},{"$f":"VLOOKUP(A119,aapl!A$2:G$122,4,0)","v":107.72},{"$f":"VLOOKUP(A119,k!A$2:G$122,4,0)","v":63.1},{"$f":"VLOOKUP(A119,ge!A$2:G$122,4,0)","v":25.48},{"$f":"VLOOKUP(A119,bac!A$2:G$122,4,0)","v":16.829999999999998},{"$f":"VLOOKUP(A119,pfe!A$2:G$122,4,0)","v":29.76},{"$f":"VLOOKUP(A119,xom!A$2:G$122,4,0)","v":90.11},{"$f":"VLOOKUP(A119,vfinx!A$2:G$122,4,0)","v":185.85}]
["2014-12-01",87.62,{"$f":"VLOOKUP(A120,x!A$2:G$122,4,0)","v":26},{"$f":"VLOOKUP(A120,mt!A$2:G$122,4,0)","v":10.55},{"$f":"VLOOKUP(A120,msft!A$2:G$122,4,0)","v":44.9},{"$f":"VLOOKUP(A120,aapl!A$2:G$122,4,0)","v":106.26},{"$f":"VLOOKUP(A120,k!A$2:G$122,4,0)","v":63.67},{"$f":"VLOOKUP(A120,ge!A$2:G$122,4,0)","v":24.06},{"$f":"VLOOKUP(A120,bac!A$2:G$122,4,0)","v":16.59},{"$f":"VLOOKUP(A120,pfe!A$2:G$122,4,0)","v":30.58},{"$f":"VLOOKUP(A120,xom!A$2:G$122,4,0)","v":86.19},{"$f":"VLOOKUP(A120,vfinx!A$2:G$122,4,0)","v":182.79}]
["2015-01-02",88.77,{"$f":"VLOOKUP(A121,x!A$2:G$122,4,0)","v":20.13},{"$f":"VLOOKUP(A121,mt!A$2:G$122,4,0)","v":9.2100000000000009},{"$f":"VLOOKUP(A121,msft!A$2:G$122,4,0)","v":40.35},{"$f":"VLOOKUP(A121,aapl!A$2:G$122,4,0)","v":104.63},{"$f":"VLOOKUP(A121,k!A$2:G$122,4,0)","v":64.14},{"$f":"VLOOKUP(A121,ge!A$2:G$122,4,0)","v":23.41},{"$f":"VLOOKUP(A121,bac!A$2:G$122,4,0)","v":14.97},{"$f":"VLOOKUP(A121,pfe!A$2:G$122,4,0)","v":31.01},{"$f":"VLOOKUP(A121,xom!A$2:G$122,4,0)","v":86.03},{"$f":"VLOOKUP(A121,vfinx!A$2:G$122,4,0)","v":183.9}]

{"sheet":"Close","index":15,"n_rows":121,"n_cols":12,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["Date","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx"]
["2005-02-01",33.08,{"$f":"VLOOKUP(A2,x!A$2:G$122,5,0)","v":62.36},{"$f":"VLOOKUP(A2,mt!A$2:G$122,5,0)","v":41.8},{"$f":"VLOOKUP(A2,msft!A$2:G$122,5,0)","v":25.16},{"$f":"VLOOKUP(A2,aapl!A$2:G$122,5,0)","v":44.86},{"$f":"VLOOKUP(A2,k!A$2:G$122,5,0)","v":44},{"$f":"VLOOKUP(A2,ge!A$2:G$122,5,0)","v":35.200000000000003},{"$f":"VLOOKUP(A2,bac!A$2:G$122,5,0)","v":46.65},{"$f":"VLOOKUP(A2,pfe!A$2:G$122,5,0)","v":26.29},{"$f":"VLOOKUP(A2,xom!A$2:G$122,5,0)","v":63.31},{"$f":"VLOOKUP(A2,vfinx!A$2:G$122,5,0)","v":111.18}]
["2005-03-01",31.14,{"$f":"VLOOKUP(A3,x!A$2:G$122,5,0)","v":50.85},{"$f":"VLOOKUP(A3,mt!A$2:G$122,5,0)","v":32.35},{"$f":"VLOOKUP(A3,msft!A$2:G$122,5,0)","v":24.17},{"$f":"VLOOKUP(A3,aapl!A$2:G$122,5,0)","v":41.67},{"$f":"VLOOKUP(A3,k!A$2:G$122,5,0)","v":43.27},{"$f":"VLOOKUP(A3,ge!A$2:G$122,5,0)","v":36.06},{"$f":"VLOOKUP(A3,bac!A$2:G$122,5,0)","v":44.1},{"$f":"VLOOKUP(A3,pfe!A$2:G$122,5,0)","v":26.27},{"$f":"VLOOKUP(A3,xom!A$2:G$122,5,0)","v":59.6},{"$f":"VLOOKUP(A3,vfinx!A$2:G$122,5,0)","v":108.79}]
["2005-04-01",29.31,{"$f":"VLOOKUP(A4,x!A$2:G$122,5,0)","v":42.76},{"$f":"VLOOKUP(A4,mt!A$2:G$122,5,0)","v":23.95},{"$f":"VLOOKUP(A4,msft!A$2:G$122,5,0)","v":25.3},{"$f":"VLOOKUP(A4,aapl!A$2:G$122,5,0)","v":36.06},{"$f":"VLOOKUP(A4,k!A$2:G$122,5,0)","v":44.95},{"$f":"VLOOKUP(A4,ge!A$2:G$122,5,0)","v":36.200000000000003},{"$f":"VLOOKUP(A4,bac!A$2:G$122,5,0)","v":45.04},{"$f":"VLOOKUP(A4,pfe!A$2:G$122,5,0)","v":27.17},{"$f":"VLOOKUP(A4,xom!A$2:G$122,5,0)","v":57.03},{"$f":"VLOOKUP(A4,vfinx!A$2:G$122,5,0)","v":106.71}]
["2005-05-02",30.94,{"$f":"VLOOKUP(A5,x!A$2:G$122,5,0)","v":39.770000000000003},{"$f":"VLOOKUP(A5,mt!A$2:G$122,5,0)","v":25},{"$f":"VLOOKUP(A5,msft!A$2:G$122,5,0)","v":25.8},{"$f":"VLOOKUP(A5,aapl!A$2:G$122,5,0)","v":39.76},{"$f":"VLOOKUP(A5,k!A$2:G$122,5,0)","v":45.49},{"$f":"VLOOKUP(A5,ge!A$2:G$122,5,0)","v":36.479999999999997},{"$f":"VLOOKUP(A5,bac!A$2:G$122,5,0)","v":46.32},{"$f":"VLOOKUP(A5,pfe!A$2:G$122,5,0)","v":27.9},{"$f":"VLOOKUP(A5,xom!A$2:G$122,5,0)","v":56.2},{"$f":"VLOOKUP(A5,vfinx!A$2:G$122,5,0)","v":110.09}]
["2005-06-01",27.75,{"$f":"VLOOKUP(A6,x!A$2:G$122,5,0)","v":34.369999999999997},{"$f":"VLOOKUP(A6,mt!A$2:G$122,5,0)","v":23.74},{"$f":"VLOOKUP(A6,msft!A$2:G$122,5,0)","v":24.84},{"$f":"VLOOKUP(A6,aapl!A$2:G$122,5,0)","v":36.81},{"$f":"VLOOKUP(A6,k!A$2:G$122,5,0)","v":44.44},{"$f":"VLOOKUP(A6,ge!A$2:G$122,5,0)","v":34.65},{"$f":"VLOOKUP(A6,bac!A$2:G$122,5,0)","v":45.61},{"$f":"VLOOKUP(A6,pfe!A$2:G$122,5,0)","v":27.58},{"$f":"VLOOKUP(A6,xom!A$2:G$122,5,0)","v":57.47},{"$f":"VLOOKUP(A6,vfinx!A$2:G$122,5,0)","v":109.81}]
["2005-07-01",31.17,{"$f":"VLOOKUP(A7,x!A$2:G$122,5,0)","v":42.65},{"$f":"VLOOKUP(A7,mt!A$2:G$122,5,0)","v":29.12},{"$f":"VLOOKUP(A7,msft!A$2:G$122,5,0)","v":25.61},{"$f":"VLOOKUP(A7,aapl!A$2:G$122,5,0)","v":42.65},{"$f":"VLOOKUP(A7,k!A$2:G$122,5,0)","v":45.31},{"$f":"VLOOKUP(A7,ge!A$2:G$122,5,0)","v":34.5},{"$f":"VLOOKUP(A7,bac!A$2:G$122,5,0)","v":43.6},{"$f":"VLOOKUP(A7,pfe!A$2:G$122,5,0)","v":26.5},{"$f":"VLOOKUP(A7,xom!A$2:G$122,5,0)","v":58.75},{"$f":"VLOOKUP(A7,vfinx!A$2:G$122,5,0)","v":113.88}]
["2005-08-01",32.450000000000003,{"$f":"VLOOKUP(A8,x!A$2:G$122,5,0)","v":41.92},{"$f":"VLOOKUP(A8,mt!A$2:G$122,5,0)","v":28.15},{"$f":"VLOOKUP(A8,msft!A$2:G$122,5,0)","v":27.38},{"$f":"VLOOKUP(A8,aapl!A$2:G$122,5,0)","v":46.89},{"$f":"VLOOKUP(A8,k!A$2:G$122,5,0)","v":45.33},{"$f":"VLOOKUP(A8,ge!A$2:G$122,5,0)","v":33.61},{"$f":"VLOOKUP(A8,bac!A$2:G$122,5,0)","v":43.03},{"$f":"VLOOKUP(A8,pfe!A$2:G$122,5,0)","v":25.48},{"$f":"VLOOKUP(A8,xom!A$2:G$122,5,0)","v":59.9},{"$f":"VLOOKUP(A8,vfinx!A$2:G$122,5,0)","v":112.84}]
["2005-09-01",33.49,{"$f":"VLOOKUP(A9,x!A$2:G$122,5,0)","v":42.35},{"$f":"VLOOKUP(A9,mt!A$2:G$122,5,0)","v":28.8},{"$f":"VLOOKUP(A9,msft!A$2:G$122,5,0)","v":25.73},{"$f":"VLOOKUP(A9,aapl!A$2:G$122,5,0)","v":53.61},{"$f":"VLOOKUP(A9,k!A$2:G$122,5,0)","v":46.13},{"$f":"VLOOKUP(A9,ge!A$2:G$122,5,0)","v":33.67},{"$f":"VLOOKUP(A9,bac!A$2:G$122,5,0)","v":42.1},{"$f":"VLOOKUP(A9,pfe!A$2:G$122,5,0)","v":24.97},{"$f":"VLOOKUP(A9,xom!A$2:G$122,5,0)","v":63.54},{"$f":"VLOOKUP(A9,vfinx!A$2:G$122,5,0)","v":113.2}]
["2005-10-03",31.6,{"$f":"VLOOKUP(A10,x!A$2:G$122,5,0)","v":36.53},{"$f":"VLOOKUP(A10,mt!A$2:G$122,5,0)","v":25.3},{"$f":"VLOOKUP(A10,msft!A$2:G$122,5,0)","v":25.7},{"$f":"VLOOKUP(A10,aapl!A$2:G$122,5,0)","v":57.59},{"$f":"VLOOKUP(A10,k!A$2:G$122,5,0)","v":44.17},{"$f":"VLOOKUP(A10,ge!A$2:G$122,5,0)","v":33.909999999999997},{"$f":"VLOOKUP(A10,bac!A$2:G$122,5,0)","v":43.74},{"$f":"VLOOKUP(A10,pfe!A$2:G$122,5,0)","v":21.74},{"$f":"VLOOKUP(A10,xom!A$2:G$122,5,0)","v":56.14},{"$f":"VLOOKUP(A10,vfinx!A$2:G$122,5,0)","v":111.3}]
["2005-11-01",33.85,{"$f":"VLOOKUP(A11,x!A$2:G$122,5,0)","v":47.6},{"$f":"VLOOKUP(A11,mt!A$2:G$122,5,0)","v":27.59},{"$f":"VLOOKUP(A11,msft!A$2:G$122,5,0)","v":27.68},{"$f":"VLOOKUP(A11,aapl!A$2:G$122,5,0)","v":67.819999999999993},{"$f":"VLOOKUP(A11,k!A$2:G$122,5,0)","v":44.07},{"$f":"VLOOKUP(A11,ge!A$2:G$122,5,0)","v":35.72},{"$f":"VLOOKUP(A11,bac!A$2:G$122,5,0)","v":45.89},{"$f":"VLOOKUP(A11,pfe!A$2:G$122,5,0)","v":21.2},{"$f":"VLOOKUP(A11,xom!A$2:G$122,5,0)","v":58.03},{"$f":"VLOOKUP(A11,vfinx!A$2:G$122,5,0)","v":115.49}]
["2005-12-01",33.72,{"$f":"VLOOKUP(A12,x!A$2:G$122,5,0)","v":48.07},{"$f":"VLOOKUP(A12,mt!A$2:G$122,5,0)","v":26.33},{"$f":"VLOOKUP(A12,msft!A$2:G$122,5,0)","v":26.15},{"$f":"VLOOKUP(A12,aapl!A$2:G$122,5,0)","v":71.89},{"$f":"VLOOKUP(A12,k!A$2:G$122,5,0)","v":43.22},{"$f":"VLOOKUP(A12,ge!A$2:G$122,5,0)","v":35.049999999999997},{"$f":"VLOOKUP(A12,bac!A$2:G$122,5,0)","v":46.15},{"$f":"VLOOKUP(A12,pfe!A$2:G$122,5,0)","v":23.32},{"$f":"VLOOKUP(A12,xom!A$2:G$122,5,0)","v":56.17},{"$f":"VLOOKUP(A12,vfinx!A$2:G$122,5,0)","v":114.92}]
["2006-01-03",35.01,{"$f":"VLOOKUP(A13,x!A$2:G$122,5,0)","v":59.75},{"$f":"VLOOKUP(A13,mt!A$2:G$122,5,0)","v":36.200000000000003},{"$f":"VLOOKUP(A13,msft!A$2:G$122,5,0)","v":28.15},{"$f":"VLOOKUP(A13,aapl!A$2:G$122,5,0)","v":75.510000000000005},{"$f":"VLOOKUP(A13,k!A$2:G$122,5,0)","v":42.9},{"$f":"VLOOKUP(A13,ge!A$2:G$122,5,0)","v":32.75},{"$f":"VLOOKUP(A13,bac!A$2:G$122,5,0)","v":44.23},{"$f":"VLOOKUP(A13,pfe!A$2:G$122,5,0)","v":25.68},{"$f":"VLOOKUP(A13,xom!A$2:G$122,5,0)","v":62.75},{"$f":"VLOOKUP(A13,vfinx!A$2:G$122,5,0)","v":117.96}]
["2006-02-01",34.909999999999997,{"$f":"VLOOKUP(A14,x!A$2:G$122,5,0)","v":54.5},{"$f":"VLOOKUP(A14,mt!A$2:G$122,5,0)","v":33.119999999999997},{"$f":"VLOOKUP(A14,msft!A$2:G$122,5,0)","v":26.87},{"$f":"VLOOKUP(A14,aapl!A$2:G$122,5,0)","v":68.489999999999995},{"$f":"VLOOKUP(A14,k!A$2:G$122,5,0)","v":44.31},{"$f":"VLOOKUP(A14,ge!A$2:G$122,5,0)","v":32.869999999999997},{"$f":"VLOOKUP(A14,bac!A$2:G$122,5,0)","v":45.85},{"$f":"VLOOKUP(A14,pfe!A$2:G$122,5,0)","v":26.19},{"$f":"VLOOKUP(A14,xom!A$2:G$122,5,0)","v":59.37},{"$f":"VLOOKUP(A14,vfinx!A$2:G$122,5,0)","v":118.26}]
["2006-03-01",34.36,{"$f":"VLOOKUP(A15,x!A$2:G$122,5,0)","v":60.68},{"$f":"VLOOKUP(A15,mt!A$2:G$122,5,0)","v":37.75},{"$f":"VLOOKUP(A15,msft!A$2:G$122,5,0)","v":27.21},{"$f":"VLOOKUP(A15,aapl!A$2:G$122,5,0)","v":62.72},{"$f":"VLOOKUP(A15,k!A$2:G$122,5,0)","v":44.04},{"$f":"VLOOKUP(A15,ge!A$2:G$122,5,0)","v":34.78},{"$f":"VLOOKUP(A15,bac!A$2:G$122,5,0)","v":45.54},{"$f":"VLOOKUP(A15,pfe!A$2:G$122,5,0)","v":24.92},{"$f":"VLOOKUP(A15,xom!A$2:G$122,5,0)","v":60.86},{"$f":"VLOOKUP(A15,vfinx!A$2:G$122,5,0)","v":119.24}]
["2006-04-03",34.57,{"$f":"VLOOKUP(A16,x!A$2:G$122,5,0)","v":68.5},{"$f":"VLOOKUP(A16,mt!A$2:G$122,5,0)","v":37.49},{"$f":"VLOOKUP(A16,msft!A$2:G$122,5,0)","v":24.15},{"$f":"VLOOKUP(A16,aapl!A$2:G$122,5,0)","v":70.39},{"$f":"VLOOKUP(A16,k!A$2:G$122,5,0)","v":46.31},{"$f":"VLOOKUP(A16,ge!A$2:G$122,5,0)","v":34.590000000000003},{"$f":"VLOOKUP(A16,bac!A$2:G$122,5,0)","v":49.92},{"$f":"VLOOKUP(A16,pfe!A$2:G$122,5,0)","v":25.33},{"$f":"VLOOKUP(A16,xom!A$2:G$122,5,0)","v":63.08},{"$f":"VLOOKUP(A16,vfinx!A$2:G$122,5,0)","v":120.83}]
["2006-05-01",33.17,{"$f":"VLOOKUP(A17,x!A$2:G$122,5,0)","v":66.38},{"$f":"VLOOKUP(A17,mt!A$2:G$122,5,0)","v":32.979999999999997},{"$f":"VLOOKUP(A17,msft!A$2:G$122,5,0)","v":22.65},{"$f":"VLOOKUP(A17,aapl!A$2:G$122,5,0)","v":59.77},{"$f":"VLOOKUP(A17,k!A$2:G$122,5,0)","v":47.1},{"$f":"VLOOKUP(A17,ge!A$2:G$122,5,0)","v":34.26},{"$f":"VLOOKUP(A17,bac!A$2:G$122,5,0)","v":48.4},{"$f":"VLOOKUP(A17,pfe!A$2:G$122,5,0)","v":23.66},{"$f":"VLOOKUP(A17,xom!A$2:G$122,5,0)","v":60.91},{"$f":"VLOOKUP(A17,vfinx!A$2:G$122,5,0)","v":117.33}]
["2006-06-01",33.6,{"$f":"VLOOKUP(A18,x!A$2:G$122,5,0)","v":70.12},{"$f":"VLOOKUP(A18,mt!A$2:G$122,5,0)","v":30.51},{"$f":"VLOOKUP(A18,msft!A$2:G$122,5,0)","v":23.3},{"$f":"VLOOKUP(A18,aapl!A$2:G$122,5,0)","v":57.27},{"$f":"VLOOKUP(A18,k!A$2:G$122,5,0)","v":48.43},{"$f":"VLOOKUP(A18,ge!A$2:G$122,5,0)","v":32.96},{"$f":"VLOOKUP(A18,bac!A$2:G$122,5,0)","v":48.1},{"$f":"VLOOKUP(A18,pfe!A$2:G$122,5,0)","v":23.47},{"$f":"VLOOKUP(A18,xom!A$2:G$122,5,0)","v":61.35},{"$f":"VLOOKUP(A18,vfinx!A$2:G$122,5,0)","v":116.99}]
["2006-07-03",35.39,{"$f":"VLOOKUP(A19,x!A$2:G$122,5,0)","v":63.07},{"$f":"VLOOKUP(A19,mt!A$2:G$122,5,0)","v":34.21},{"$f":"VLOOKUP(A19,msft!A$2:G$122,5,0)","v":24.06},{"$f":"VLOOKUP(A19,aapl!A$2:G$122,5,0)","v":67.959999999999994},{"$f":"VLOOKUP(A19,k!A$2:G$122,5,0)","v":48.17},{"$f":"VLOOKUP(A19,ge!A$2:G$122,5,0)","v":32.69},{"$f":"VLOOKUP(A19,bac!A$2:G$122,5,0)","v":51.53},{"$f":"VLOOKUP(A19,pfe!A$2:G$122,5,0)","v":25.99},{"$f":"VLOOKUP(A19,xom!A$2:G$122,5,0)","v":67.739999999999995},{"$f":"VLOOKUP(A19,vfinx!A$2:G$122,5,0)","v":117.7}]
["2006-08-01",35.9,{"$f":"VLOOKUP(A20,x!A$2:G$122,5,0)","v":58.17},{"$f":"VLOOKUP(A20,mt!A$2:G$122,5,0)","v":34.25},{"$f":"VLOOKUP(A20,msft!A$2:G$122,5,0)","v":25.7},{"$f":"VLOOKUP(A20,aapl!A$2:G$122,5,0)","v":67.849999999999994},{"$f":"VLOOKUP(A20,k!A$2:G$122,5,0)","v":50.7},{"$f":"VLOOKUP(A20,ge!A$2:G$122,5,0)","v":34.06},{"$f":"VLOOKUP(A20,bac!A$2:G$122,5,0)","v":51.47},{"$f":"VLOOKUP(A20,pfe!A$2:G$122,5,0)","v":27.56},{"$f":"VLOOKUP(A20,xom!A$2:G$122,5,0)","v":67.67},{"$f":"VLOOKUP(A20,vfinx!A$2:G$122,5,0)","v":120.48}]
["2006-09-01",39.119999999999997,{"$f":"VLOOKUP(A21,x!A$2:G$122,5,0)","v":57.68},{"$f":"VLOOKUP(A21,mt!A$2:G$122,5,0)","v":34.74},{"$f":"VLOOKUP(A21,msft!A$2:G$122,5,0)","v":27.35},{"$f":"VLOOKUP(A21,aapl!A$2:G$122,5,0)","v":76.98},{"$f":"VLOOKUP(A21,k!A$2:G$122,5,0)","v":49.52},{"$f":"VLOOKUP(A21,ge!A$2:G$122,5,0)","v":35.299999999999997},{"$f":"VLOOKUP(A21,bac!A$2:G$122,5,0)","v":53.57},{"$f":"VLOOKUP(A21,pfe!A$2:G$122,5,0)","v":28.36},{"$f":"VLOOKUP(A21,xom!A$2:G$122,5,0)","v":67.099999999999994},{"$f":"VLOOKUP(A21,vfinx!A$2:G$122,5,0)","v":123.04}]
["2006-10-02",41.92,{"$f":"VLOOKUP(A22,x!A$2:G$122,5,0)","v":67.599999999999994},{"$f":"VLOOKUP(A22,mt!A$2:G$122,5,0)","v":42.75},{"$f":"VLOOKUP(A22,msft!A$2:G$122,5,0)","v":28.71},{"$f":"VLOOKUP(A22,aapl!A$2:G$122,5,0)","v":81.08},{"$f":"VLOOKUP(A22,k!A$2:G$122,5,0)","v":50.31},{"$f":"VLOOKUP(A22,ge!A$2:G$122,5,0)","v":35.11},{"$f":"VLOOKUP(A22,bac!A$2:G$122,5,0)","v":53.87},{"$f":"VLOOKUP(A22,pfe!A$2:G$122,5,0)","v":26.65},{"$f":"VLOOKUP(A22,xom!A$2:G$122,5,0)","v":71.42},{"$f":"VLOOKUP(A22,vfinx!A$2:G$122,5,0)","v":127.04}]
["2006-11-01",41.97,{"$f":"VLOOKUP(A23,x!A$2:G$122,5,0)","v":74.790000000000006},{"$f":"VLOOKUP(A23,mt!A$2:G$122,5,0)","v":41.21},{"$f":"VLOOKUP(A23,msft!A$2:G$122,5,0)","v":29.36},{"$f":"VLOOKUP(A23,aapl!A$2:G$122,5,0)","v":91.66},{"$f":"VLOOKUP(A23,k!A$2:G$122,5,0)","v":49.78},{"$f":"VLOOKUP(A23,ge!A$2:G$122,5,0)","v":35.28},{"$f":"VLOOKUP(A23,bac!A$2:G$122,5,0)","v":53.85},{"$f":"VLOOKUP(A23,pfe!A$2:G$122,5,0)","v":27.49},{"$f":"VLOOKUP(A23,xom!A$2:G$122,5,0)","v":76.81},{"$f":"VLOOKUP(A23,vfinx!A$2:G$122,5,0)","v":129.43}]
["2006-12-01",44.33,{"$f":"VLOOKUP(A24,x!A$2:G$122,5,0)","v":73.14},{"$f":"VLOOKUP(A24,mt!A$2:G$122,5,0)","v":42.18},{"$f":"VLOOKUP(A24,msft!A$2:G$122,5,0)","v":29.86},{"$f":"VLOOKUP(A24,aapl!A$2:G$122,5,0)","v":84.84},{"$f":"VLOOKUP(A24,k!A$2:G$122,5,0)","v":50.06},{"$f":"VLOOKUP(A24,ge!A$2:G$122,5,0)","v":37.21},{"$f":"VLOOKUP(A24,bac!A$2:G$122,5,0)","v":53.39},{"$f":"VLOOKUP(A24,pfe!A$2:G$122,5,0)","v":25.9},{"$f":"VLOOKUP(A24,xom!A$2:G$122,5,0)","v":76.63},{"$f":"VLOOKUP(A24,vfinx!A$2:G$122,5,0)","v":130.59}]
["2007-01-03",44.35,{"$f":"VLOOKUP(A25,x!A$2:G$122,5,0)","v":83.49},{"$f":"VLOOKUP(A25,mt!A$2:G$122,5,0)","v":47.57},{"$f":"VLOOKUP(A25,msft!A$2:G$122,5,0)","v":30.86},{"$f":"VLOOKUP(A25,aapl!A$2:G$122,5,0)","v":85.73},{"$f":"VLOOKUP(A25,k!A$2:G$122,5,0)","v":49.27},{"$f":"VLOOKUP(A25,ge!A$2:G$122,5,0)","v":36.049999999999997},{"$f":"VLOOKUP(A25,bac!A$2:G$122,5,0)","v":52.58},{"$f":"VLOOKUP(A25,pfe!A$2:G$122,5,0)","v":26.24},{"$f":"VLOOKUP(A25,xom!A$2:G$122,5,0)","v":74.099999999999994},{"$f":"VLOOKUP(A25,vfinx!A$2:G$122,5,0)","v":132.54}]
["2007-02-01",43.69,{"$f":"VLOOKUP(A26,x!A$2:G$122,5,0)","v":88.68},{"$f":"VLOOKUP(A26,mt!A$2:G$122,5,0)","v":50.86},{"$f":"VLOOKUP(A26,msft!A$2:G$122,5,0)","v":28.17},{"$f":"VLOOKUP(A26,aapl!A$2:G$122,5,0)","v":84.61},{"$f":"VLOOKUP(A26,k!A$2:G$122,5,0)","v":49.84},{"$f":"VLOOKUP(A26,ge!A$2:G$122,5,0)","v":34.909999999999997},{"$f":"VLOOKUP(A26,bac!A$2:G$122,5,0)","v":50.83},{"$f":"VLOOKUP(A26,pfe!A$2:G$122,5,0)","v":24.96},{"$f":"VLOOKUP(A26,xom!A$2:G$122,5,0)","v":71.680000000000007},{"$f":"VLOOKUP(A26,vfinx!A$2:G$122,5,0)","v":129.93}]
["2007-03-01",45.05,{"$f":"VLOOKUP(A27,x!A$2:G$122,5,0)","v":99.17},{"$f":"VLOOKUP(A27,mt!A$2:G$122,5,0)","v":52.89},{"$f":"VLOOKUP(A27,msft!A$2:G$122,5,0)","v":27.87},{"$f":"VLOOKUP(A27,aapl!A$2:G$122,5,0)","v":92.91},{"$f":"VLOOKUP(A27,k!A$2:G$122,5,0)","v":51.43},{"$f":"VLOOKUP(A27,ge!A$2:G$122,5,0)","v":35.36},{"$f":"VLOOKUP(A27,bac!A$2:G$122,5,0)","v":51.02},{"$f":"VLOOKUP(A27,pfe!A$2:G$122,5,0)","v":25.26},{"$f":"VLOOKUP(A27,xom!A$2:G$122,5,0)","v":75.45},{"$f":"VLOOKUP(A27,vfinx!A$2:G$122,5,0)","v":130.83000000000001}]
["2007-04-02",48.28,{"$f":"VLOOKUP(A28,x!A$2:G$122,5,0)","v":101.54},{"$f":"VLOOKUP(A28,mt!A$2:G$122,5,0)","v":53.42},{"$f":"VLOOKUP(A28,msft!A$2:G$122,5,0)","v":29.94},{"$f":"VLOOKUP(A28,aapl!A$2:G$122,5,0)","v":99.8},{"$f":"VLOOKUP(A28,k!A$2:G$122,5,0)","v":52.91},{"$f":"VLOOKUP(A28,ge!A$2:G$122,5,0)","v":36.86},{"$f":"VLOOKUP(A28,bac!A$2:G$122,5,0)","v":50.9},{"$f":"VLOOKUP(A28,pfe!A$2:G$122,5,0)","v":26.46},{"$f":"VLOOKUP(A28,xom!A$2:G$122,5,0)","v":79.38},{"$f":"VLOOKUP(A28,vfinx!A$2:G$122,5,0)","v":136.61000000000001}]
["2007-05-01",50.55,{"$f":"VLOOKUP(A29,x!A$2:G$122,5,0)","v":113.16},{"$f":"VLOOKUP(A29,mt!A$2:G$122,5,0)","v":59.99},{"$f":"VLOOKUP(A29,msft!A$2:G$122,5,0)","v":30.69},{"$f":"VLOOKUP(A29,aapl!A$2:G$122,5,0)","v":121.19},{"$f":"VLOOKUP(A29,k!A$2:G$122,5,0)","v":53.98},{"$f":"VLOOKUP(A29,ge!A$2:G$122,5,0)","v":37.58},{"$f":"VLOOKUP(A29,bac!A$2:G$122,5,0)","v":50.71},{"$f":"VLOOKUP(A29,pfe!A$2:G$122,5,0)","v":27.49},{"$f":"VLOOKUP(A29,xom!A$2:G$122,5,0)","v":83.17},{"$f":"VLOOKUP(A29,vfinx!A$2:G$122,5,0)","v":141.36000000000001}]
["2007-06-01",50.76,{"$f":"VLOOKUP(A30,x!A$2:G$122,5,0)","v":108.75},{"$f":"VLOOKUP(A30,mt!A$2:G$122,5,0)","v":62.4},{"$f":"VLOOKUP(A30,msft!A$2:G$122,5,0)","v":29.47},{"$f":"VLOOKUP(A30,aapl!A$2:G$122,5,0)","v":122.04},{"$f":"VLOOKUP(A30,k!A$2:G$122,5,0)","v":51.79},{"$f":"VLOOKUP(A30,ge!A$2:G$122,5,0)","v":38.28},{"$f":"VLOOKUP(A30,bac!A$2:G$122,5,0)","v":48.89},{"$f":"VLOOKUP(A30,pfe!A$2:G$122,5,0)","v":25.57},{"$f":"VLOOKUP(A30,xom!A$2:G$122,5,0)","v":83.88},{"$f":"VLOOKUP(A30,vfinx!A$2:G$122,5,0)","v":138.43}]
["2007-07-02",47.87,{"$f":"VLOOKUP(A31,x!A$2:G$122,5,0)","v":98.29},{"$f":"VLOOKUP(A31,mt!A$2:G$122,5,0)","v":61.02},{"$f":"VLOOKUP(A31,msft!A$2:G$122,5,0)","v":28.99},{"$f":"VLOOKUP(A31,aapl!A$2:G$122,5,0)","v":131.76},{"$f":"VLOOKUP(A31,k!A$2:G$122,5,0)","v":51.81},{"$f":"VLOOKUP(A31,ge!A$2:G$122,5,0)","v":38.76},{"$f":"VLOOKUP(A31,bac!A$2:G$122,5,0)","v":47.42},{"$f":"VLOOKUP(A31,pfe!A$2:G$122,5,0)","v":23.51},{"$f":"VLOOKUP(A31,xom!A$2:G$122,5,0)","v":85.13},{"$f":"VLOOKUP(A31,vfinx!A$2:G$122,5,0)","v":134.15}]
["2007-08-01",49.25,{"$f":"VLOOKUP(A32,x!A$2:G$122,5,0)","v":94.48},{"$f":"VLOOKUP(A32,mt!A$2:G$122,5,0)","v":66.2},{"$f":"VLOOKUP(A32,msft!A$2:G$122,5,0)","v":28.73},{"$f":"VLOOKUP(A32,aapl!A$2:G$122,5,0)","v":138.47999999999999},{"$f":"VLOOKUP(A32,k!A$2:G$122,5,0)","v":54.93},{"$f":"VLOOKUP(A32,ge!A$2:G$122,5,0)","v":38.869999999999997},{"$f":"VLOOKUP(A32,bac!A$2:G$122,5,0)","v":50.68},{"$f":"VLOOKUP(A32,pfe!A$2:G$122,5,0)","v":24.84},{"$f":"VLOOKUP(A32,xom!A$2:G$122,5,0)","v":85.73},{"$f":"VLOOKUP(A32,vfinx!A$2:G$122,5,0)","v":136.16}]
["2007-09-04",54.47,{"$f":"VLOOKUP(A33,x!A$2:G$122,5,0)","v":105.94},{"$f":"VLOOKUP(A33,mt!A$2:G$122,5,0)","v":78.36},{"$f":"VLOOKUP(A33,msft!A$2:G$122,5,0)","v":29.46},{"$f":"VLOOKUP(A33,aapl!A$2:G$122,5,0)","v":153.47},{"$f":"VLOOKUP(A33,k!A$2:G$122,5,0)","v":56},{"$f":"VLOOKUP(A33,ge!A$2:G$122,5,0)","v":41.4},{"$f":"VLOOKUP(A33,bac!A$2:G$122,5,0)","v":50.27},{"$f":"VLOOKUP(A33,pfe!A$2:G$122,5,0)","v":24.43},{"$f":"VLOOKUP(A33,xom!A$2:G$122,5,0)","v":92.56},{"$f":"VLOOKUP(A33,vfinx!A$2:G$122,5,0)","v":140.61000000000001}]
["2007-10-01",59.75,{"$f":"VLOOKUP(A34,x!A$2:G$122,5,0)","v":107.9},{"$f":"VLOOKUP(A34,mt!A$2:G$122,5,0)","v":79.95},{"$f":"VLOOKUP(A34,msft!A$2:G$122,5,0)","v":36.81},{"$f":"VLOOKUP(A34,aapl!A$2:G$122,5,0)","v":189.95},{"$f":"VLOOKUP(A34,k!A$2:G$122,5,0)","v":52.79},{"$f":"VLOOKUP(A34,ge!A$2:G$122,5,0)","v":41.16},{"$f":"VLOOKUP(A34,bac!A$2:G$122,5,0)","v":48.28},{"$f":"VLOOKUP(A34,pfe!A$2:G$122,5,0)","v":24.61},{"$f":"VLOOKUP(A34,xom!A$2:G$122,5,0)","v":91.99},{"$f":"VLOOKUP(A34,vfinx!A$2:G$122,5,0)","v":142.83000000000001}]
["2007-11-01",58.47,{"$f":"VLOOKUP(A35,x!A$2:G$122,5,0)","v":97.7},{"$f":"VLOOKUP(A35,mt!A$2:G$122,5,0)","v":73.819999999999993},{"$f":"VLOOKUP(A35,msft!A$2:G$122,5,0)","v":33.6},{"$f":"VLOOKUP(A35,aapl!A$2:G$122,5,0)","v":182.22},{"$f":"VLOOKUP(A35,k!A$2:G$122,5,0)","v":54.04},{"$f":"VLOOKUP(A35,ge!A$2:G$122,5,0)","v":38.29},{"$f":"VLOOKUP(A35,bac!A$2:G$122,5,0)","v":46.13},{"$f":"VLOOKUP(A35,pfe!A$2:G$122,5,0)","v":23.76},{"$f":"VLOOKUP(A35,xom!A$2:G$122,5,0)","v":89.16},{"$f":"VLOOKUP(A35,vfinx!A$2:G$122,5,0)","v":136.85}]
["2007-12-03",58.91,{"$f":"VLOOKUP(A36,x!A$2:G$122,5,0)","v":120.91},{"$f":"VLOOKUP(A36,mt!A$2:G$122,5,0)","v":77.349999999999994},{"$f":"VLOOKUP(A36,msft!A$2:G$122,5,0)","v":35.6},{"$f":"VLOOKUP(A36,aapl!A$2:G$122,5,0)","v":198.08},{"$f":"VLOOKUP(A36,k!A$2:G$122,5,0)","v":52.43},{"$f":"VLOOKUP(A36,ge!A$2:G$122,5,0)","v":37.07},{"$f":"VLOOKUP(A36,bac!A$2:G$122,5,0)","v":41.26},{"$f":"VLOOKUP(A36,pfe!A$2:G$122,5,0)","v":22.73},{"$f":"VLOOKUP(A36,xom!A$2:G$122,5,0)","v":93.69},{"$f":"VLOOKUP(A36,vfinx!A$2:G$122,5,0)","v":135.15}]
["2008-01-02",53.58,{"$f":"VLOOKUP(A37,x!A$2:G$122,5,0)","v":101.96},{"$f":"VLOOKUP(A37,mt!A$2:G$122,5,0)","v":66.39},{"$f":"VLOOKUP(A37,msft!A$2:G$122,5,0)","v":32.6},{"$f":"VLOOKUP(A37,aapl!A$2:G$122,5,0)","v":135.36000000000001},{"$f":"VLOOKUP(A37,k!A$2:G$122,5,0)","v":47.8},{"$f":"VLOOKUP(A37,ge!A$2:G$122,5,0)","v":35.36},{"$f":"VLOOKUP(A37,bac!A$2:G$122,5,0)","v":44.15},{"$f":"VLOOKUP(A37,pfe!A$2:G$122,5,0)","v":23.36},{"$f":"VLOOKUP(A37,xom!A$2:G$122,5,0)","v":85.7},{"$f":"VLOOKUP(A37,vfinx!A$2:G$122,5,0)","v":127.02}]
["2008-02-01",54.11,{"$f":"VLOOKUP(A38,x!A$2:G$122,5,0)","v":108.45},{"$f":"VLOOKUP(A38,mt!A$2:G$122,5,0)","v":76.02},{"$f":"VLOOKUP(A38,msft!A$2:G$122,5,0)","v":27.2},{"$f":"VLOOKUP(A38,aapl!A$2:G$122,5,0)","v":125.02},{"$f":"VLOOKUP(A38,k!A$2:G$122,5,0)","v":50.72},{"$f":"VLOOKUP(A38,ge!A$2:G$122,5,0)","v":33.14},{"$f":"VLOOKUP(A38,bac!A$2:G$122,5,0)","v":39.74},{"$f":"VLOOKUP(A38,pfe!A$2:G$122,5,0)","v":22.28},{"$f":"VLOOKUP(A38,xom!A$2:G$122,5,0)","v":87.01},{"$f":"VLOOKUP(A38,vfinx!A$2:G$122,5,0)","v":122.89}]
["2008-03-03",55.77,{"$f":"VLOOKUP(A39,x!A$2:G$122,5,0)","v":126.87},{"$f":"VLOOKUP(A39,mt!A$2:G$122,5,0)","v":81.8},{"$f":"VLOOKUP(A39,msft!A$2:G$122,5,0)","v":28.38},{"$f":"VLOOKUP(A39,aapl!A$2:G$122,5,0)","v":143.5},{"$f":"VLOOKUP(A39,k!A$2:G$122,5,0)","v":52.56},{"$f":"VLOOKUP(A39,ge!A$2:G$122,5,0)","v":37.01},{"$f":"VLOOKUP(A39,bac!A$2:G$122,5,0)","v":37.909999999999997},{"$f":"VLOOKUP(A39,pfe!A$2:G$122,5,0)","v":20.93},{"$f":"VLOOKUP(A39,xom!A$2:G$122,5,0)","v":84.58},{"$f":"VLOOKUP(A39,vfinx!A$2:G$122,5,0)","v":121.75}]
["2008-04-01",59.58,{"$f":"VLOOKUP(A40,x!A$2:G$122,5,0)","v":153.94999999999999},{"$f":"VLOOKUP(A40,mt!A$2:G$122,5,0)","v":89.09},{"$f":"VLOOKUP(A40,msft!A$2:G$122,5,0)","v":28.52},{"$f":"VLOOKUP(A40,aapl!A$2:G$122,5,0)","v":173.95},{"$f":"VLOOKUP(A40,k!A$2:G$122,5,0)","v":51.17},{"$f":"VLOOKUP(A40,ge!A$2:G$122,5,0)","v":32.700000000000003},{"$f":"VLOOKUP(A40,bac!A$2:G$122,5,0)","v":37.54},{"$f":"VLOOKUP(A40,pfe!A$2:G$122,5,0)","v":20.11},{"$f":"VLOOKUP(A40,xom!A$2:G$122,5,0)","v":93.07},{"$f":"VLOOKUP(A40,vfinx!A$2:G$122,5,0)","v":127.67}]
["2008-05-01",59.32,{"$f":"VLOOKUP(A41,x!A$2:G$122,5,0)","v":172.71},{"$f":"VLOOKUP(A41,mt!A$2:G$122,5,0)","v":99.33},{"$f":"VLOOKUP(A41,msft!A$2:G$122,5,0)","v":28.32},{"$f":"VLOOKUP(A41,aapl!A$2:G$122,5,0)","v":188.75},{"$f":"VLOOKUP(A41,k!A$2:G$122,5,0)","v":51.81},{"$f":"VLOOKUP(A41,ge!A$2:G$122,5,0)","v":30.72},{"$f":"VLOOKUP(A41,bac!A$2:G$122,5,0)","v":34.01},{"$f":"VLOOKUP(A41,pfe!A$2:G$122,5,0)","v":19.36},{"$f":"VLOOKUP(A41,xom!A$2:G$122,5,0)","v":88.76},{"$f":"VLOOKUP(A41,vfinx!A$2:G$122,5,0)","v":129.31}]
["2008-06-02",56.22,{"$f":"VLOOKUP(A42,x!A$2:G$122,5,0)","v":184.78},{"$f":"VLOOKUP(A42,mt!A$2:G$122,5,0)","v":99.07},{"$f":"VLOOKUP(A42,msft!A$2:G$122,5,0)","v":27.51},{"$f":"VLOOKUP(A42,aapl!A$2:G$122,5,0)","v":167.44},{"$f":"VLOOKUP(A42,k!A$2:G$122,5,0)","v":48.02},{"$f":"VLOOKUP(A42,ge!A$2:G$122,5,0)","v":26.69},{"$f":"VLOOKUP(A42,bac!A$2:G$122,5,0)","v":23.87},{"$f":"VLOOKUP(A42,pfe!A$2:G$122,5,0)","v":17.47},{"$f":"VLOOKUP(A42,xom!A$2:G$122,5,0)","v":88.13},{"$f":"VLOOKUP(A42,vfinx!A$2:G$122,5,0)","v":117.83}]
["2008-07-01",59.79,{"$f":"VLOOKUP(A43,x!A$2:G$122,5,0)","v":160.36000000000001},{"$f":"VLOOKUP(A43,mt!A$2:G$122,5,0)","v":87.42},{"$f":"VLOOKUP(A43,msft!A$2:G$122,5,0)","v":25.72},{"$f":"VLOOKUP(A43,aapl!A$2:G$122,5,0)","v":158.94999999999999},{"$f":"VLOOKUP(A43,k!A$2:G$122,5,0)","v":53.06},{"$f":"VLOOKUP(A43,ge!A$2:G$122,5,0)","v":28.29},{"$f":"VLOOKUP(A43,bac!A$2:G$122,5,0)","v":32.9},{"$f":"VLOOKUP(A43,pfe!A$2:G$122,5,0)","v":18.670000000000002},{"$f":"VLOOKUP(A43,xom!A$2:G$122,5,0)","v":80.430000000000007},{"$f":"VLOOKUP(A43,vfinx!A$2:G$122,5,0)","v":116.85}]
["2008-08-01",62,{"$f":"VLOOKUP(A44,x!A$2:G$122,5,0)","v":133.07},{"$f":"VLOOKUP(A44,mt!A$2:G$122,5,0)","v":78.62},{"$f":"VLOOKUP(A44,msft!A$2:G$122,5,0)","v":27.29},{"$f":"VLOOKUP(A44,aapl!A$2:G$122,5,0)","v":169.53},{"$f":"VLOOKUP(A44,k!A$2:G$122,5,0)","v":54.44},{"$f":"VLOOKUP(A44,ge!A$2:G$122,5,0)","v":28.1},{"$f":"VLOOKUP(A44,bac!A$2:G$122,5,0)","v":31.14},{"$f":"VLOOKUP(A44,pfe!A$2:G$122,5,0)","v":19.11},{"$f":"VLOOKUP(A44,xom!A$2:G$122,5,0)","v":80.010000000000005},{"$f":"VLOOKUP(A44,vfinx!A$2:G$122,5,0)","v":118.54}]
["2008-09-02",61.7,{"$f":"VLOOKUP(A45,x!A$2:G$122,5,0)","v":77.61},{"$f":"VLOOKUP(A45,mt!A$2:G$122,5,0)","v":49.38},{"$f":"VLOOKUP(A45,msft!A$2:G$122,5,0)","v":26.69},{"$f":"VLOOKUP(A45,aapl!A$2:G$122,5,0)","v":113.66},{"$f":"VLOOKUP(A45,k!A$2:G$122,5,0)","v":56.1},{"$f":"VLOOKUP(A45,ge!A$2:G$122,5,0)","v":25.5},{"$f":"VLOOKUP(A45,bac!A$2:G$122,5,0)","v":35},{"$f":"VLOOKUP(A45,pfe!A$2:G$122,5,0)","v":18.440000000000001},{"$f":"VLOOKUP(A45,xom!A$2:G$122,5,0)","v":77.66},{"$f":"VLOOKUP(A45,vfinx!A$2:G$122,5,0)","v":107.37}]
["2008-10-01",57.93,{"$f":"VLOOKUP(A46,x!A$2:G$122,5,0)","v":36.880000000000003},{"$f":"VLOOKUP(A46,mt!A$2:G$122,5,0)","v":26.25},{"$f":"VLOOKUP(A46,msft!A$2:G$122,5,0)","v":22.33},{"$f":"VLOOKUP(A46,aapl!A$2:G$122,5,0)","v":107.59},{"$f":"VLOOKUP(A46,k!A$2:G$122,5,0)","v":50.42},{"$f":"VLOOKUP(A46,ge!A$2:G$122,5,0)","v":19.510000000000002},{"$f":"VLOOKUP(A46,bac!A$2:G$122,5,0)","v":24.17},{"$f":"VLOOKUP(A46,pfe!A$2:G$122,5,0)","v":17.71},{"$f":"VLOOKUP(A46,xom!A$2:G$122,5,0)","v":74.12},{"$f":"VLOOKUP(A46,vfinx!A$2:G$122,5,0)","v":89.34}]
["2008-11-03",58.75,{"$f":"VLOOKUP(A47,x!A$2:G$122,5,0)","v":30.4},{"$f":"VLOOKUP(A47,mt!A$2:G$122,5,0)","v":23.68},{"$f":"VLOOKUP(A47,msft!A$2:G$122,5,0)","v":20.22},{"$f":"VLOOKUP(A47,aapl!A$2:G$122,5,0)","v":92.67},{"$f":"VLOOKUP(A47,k!A$2:G$122,5,0)","v":43.43},{"$f":"VLOOKUP(A47,ge!A$2:G$122,5,0)","v":17.170000000000002},{"$f":"VLOOKUP(A47,bac!A$2:G$122,5,0)","v":16.25},{"$f":"VLOOKUP(A47,pfe!A$2:G$122,5,0)","v":16.43},{"$f":"VLOOKUP(A47,xom!A$2:G$122,5,0)","v":80.150000000000006},{"$f":"VLOOKUP(A47,vfinx!A$2:G$122,5,0)","v":82.93}]
["2008-12-01",62.19,{"$f":"VLOOKUP(A48,x!A$2:G$122,5,0)","v":37.200000000000003},{"$f":"VLOOKUP(A48,mt!A$2:G$122,5,0)","v":24.59},{"$f":"VLOOKUP(A48,msft!A$2:G$122,5,0)","v":19.440000000000001},{"$f":"VLOOKUP(A48,aapl!A$2:G$122,5,0)","v":85.35},{"$f":"VLOOKUP(A48,k!A$2:G$122,5,0)","v":43.85},{"$f":"VLOOKUP(A48,ge!A$2:G$122,5,0)","v":16.2},{"$f":"VLOOKUP(A48,bac!A$2:G$122,5,0)","v":14.08},{"$f":"VLOOKUP(A48,pfe!A$2:G$122,5,0)","v":17.71},{"$f":"VLOOKUP(A48,xom!A$2:G$122,5,0)","v":79.83},{"$f":"VLOOKUP(A48,vfinx!A$2:G$122,5,0)","v":83.09}]
["2009-01-02",58.02,{"$f":"VLOOKUP(A49,x!A$2:G$122,5,0)","v":30.03},{"$f":"VLOOKUP(A49,mt!A$2:G$122,5,0)","v":22.57},{"$f":"VLOOKUP(A49,msft!A$2:G$122,5,0)","v":17.100000000000001},{"$f":"VLOOKUP(A49,aapl!A$2:G$122,5,0)","v":90.13},{"$f":"VLOOKUP(A49,k!A$2:G$122,5,0)","v":43.69},{"$f":"VLOOKUP(A49,ge!A$2:G$122,5,0)","v":12.13},{"$f":"VLOOKUP(A49,bac!A$2:G$122,5,0)","v":6.58},{"$f":"VLOOKUP(A49,pfe!A$2:G$122,5,0)","v":14.58},{"$f":"VLOOKUP(A49,xom!A$2:G$122,5,0)","v":76.48},{"$f":"VLOOKUP(A49,vfinx!A$2:G$122,5,0)","v":76.099999999999994}]
["2009-02-02",52.25,{"$f":"VLOOKUP(A50,x!A$2:G$122,5,0)","v":19.670000000000002},{"$f":"VLOOKUP(A50,mt!A$2:G$122,5,0)","v":19.329999999999998},{"$f":"VLOOKUP(A50,msft!A$2:G$122,5,0)","v":16.149999999999999},{"$f":"VLOOKUP(A50,aapl!A$2:G$122,5,0)","v":89.31},{"$f":"VLOOKUP(A50,k!A$2:G$122,5,0)","v":38.92},{"$f":"VLOOKUP(A50,ge!A$2:G$122,5,0)","v":8.51},{"$f":"VLOOKUP(A50,bac!A$2:G$122,5,0)","v":3.95},{"$f":"VLOOKUP(A50,pfe!A$2:G$122,5,0)","v":12.31},{"$f":"VLOOKUP(A50,xom!A$2:G$122,5,0)","v":67.900000000000006},{"$f":"VLOOKUP(A50,vfinx!A$2:G$122,5,0)","v":67.989999999999995}]
["2009-03-02",54.57,{"$f":"VLOOKUP(A51,x!A$2:G$122,5,0)","v":21.13},{"$f":"VLOOKUP(A51,mt!A$2:G$122,5,0)","v":20.04},{"$f":"VLOOKUP(A51,msft!A$2:G$122,5,0)","v":18.37},{"$f":"VLOOKUP(A51,aapl!A$2:G$122,5,0)","v":105.12},{"$f":"VLOOKUP(A51,k!A$2:G$122,5,0)","v":36.630000000000003},{"$f":"VLOOKUP(A51,ge!A$2:G$122,5,0)","v":10.11},{"$f":"VLOOKUP(A51,bac!A$2:G$122,5,0)","v":6.82},{"$f":"VLOOKUP(A51,pfe!A$2:G$122,5,0)","v":13.62},{"$f":"VLOOKUP(A51,xom!A$2:G$122,5,0)","v":68.099999999999994},{"$f":"VLOOKUP(A51,vfinx!A$2:G$122,5,0)","v":73.44}]
["2009-04-01",53.29,{"$f":"VLOOKUP(A52,x!A$2:G$122,5,0)","v":26.55},{"$f":"VLOOKUP(A52,mt!A$2:G$122,5,0)","v":23.58},{"$f":"VLOOKUP(A52,msft!A$2:G$122,5,0)","v":20.260000000000002},{"$f":"VLOOKUP(A52,aapl!A$2:G$122,5,0)","v":125.83},{"$f":"VLOOKUP(A52,k!A$2:G$122,5,0)","v":42.11},{"$f":"VLOOKUP(A52,ge!A$2:G$122,5,0)","v":12.65},{"$f":"VLOOKUP(A52,bac!A$2:G$122,5,0)","v":8.93},{"$f":"VLOOKUP(A52,pfe!A$2:G$122,5,0)","v":13.36},{"$f":"VLOOKUP(A52,xom!A$2:G$122,5,0)","v":66.67},{"$f":"VLOOKUP(A52,vfinx!A$2:G$122,5,0)","v":80.459999999999994}]
["2009-05-01",58.99,{"$f":"VLOOKUP(A53,x!A$2:G$122,5,0)","v":34.08},{"$f":"VLOOKUP(A53,mt!A$2:G$122,5,0)","v":33.18},{"$f":"VLOOKUP(A53,msft!A$2:G$122,5,0)","v":20.89},{"$f":"VLOOKUP(A53,aapl!A$2:G$122,5,0)","v":135.81},{"$f":"VLOOKUP(A53,k!A$2:G$122,5,0)","v":43.25},{"$f":"VLOOKUP(A53,ge!A$2:G$122,5,0)","v":13.48},{"$f":"VLOOKUP(A53,bac!A$2:G$122,5,0)","v":11.27},{"$f":"VLOOKUP(A53,pfe!A$2:G$122,5,0)","v":15.19},{"$f":"VLOOKUP(A53,xom!A$2:G$122,5,0)","v":69.349999999999994},{"$f":"VLOOKUP(A53,vfinx!A$2:G$122,5,0)","v":84.98}]
["2009-06-01",57.49,{"$f":"VLOOKUP(A54,x!A$2:G$122,5,0)","v":35.74},{"$f":"VLOOKUP(A54,mt!A$2:G$122,5,0)","v":33.08},{"$f":"VLOOKUP(A54,msft!A$2:G$122,5,0)","v":23.77},{"$f":"VLOOKUP(A54,aapl!A$2:G$122,5,0)","v":142.43},{"$f":"VLOOKUP(A54,k!A$2:G$122,5,0)","v":46.57},{"$f":"VLOOKUP(A54,ge!A$2:G$122,5,0)","v":11.72},{"$f":"VLOOKUP(A54,bac!A$2:G$122,5,0)","v":13.2},{"$f":"VLOOKUP(A54,pfe!A$2:G$122,5,0)","v":15},{"$f":"VLOOKUP(A54,xom!A$2:G$122,5,0)","v":69.91},{"$f":"VLOOKUP(A54,vfinx!A$2:G$122,5,0)","v":84.72}]
["2009-07-01",55.06,{"$f":"VLOOKUP(A55,x!A$2:G$122,5,0)","v":39.75},{"$f":"VLOOKUP(A55,mt!A$2:G$122,5,0)","v":36.04},{"$f":"VLOOKUP(A55,msft!A$2:G$122,5,0)","v":23.52},{"$f":"VLOOKUP(A55,aapl!A$2:G$122,5,0)","v":163.38999999999999},{"$f":"VLOOKUP(A55,k!A$2:G$122,5,0)","v":47.5},{"$f":"VLOOKUP(A55,ge!A$2:G$122,5,0)","v":13.4},{"$f":"VLOOKUP(A55,bac!A$2:G$122,5,0)","v":14.79},{"$f":"VLOOKUP(A55,pfe!A$2:G$122,5,0)","v":15.93},{"$f":"VLOOKUP(A55,xom!A$2:G$122,5,0)","v":70.39},{"$f":"VLOOKUP(A55,vfinx!A$2:G$122,5,0)","v":91.14}]
["2009-08-03",56.24,{"$f":"VLOOKUP(A56,x!A$2:G$122,5,0)","v":43.78},{"$f":"VLOOKUP(A56,mt!A$2:G$122,5,0)","v":35.630000000000003},{"$f":"VLOOKUP(A56,msft!A$2:G$122,5,0)","v":24.65},{"$f":"VLOOKUP(A56,aapl!A$2:G$122,5,0)","v":168.21},{"$f":"VLOOKUP(A56,k!A$2:G$122,5,0)","v":47.09},{"$f":"VLOOKUP(A56,ge!A$2:G$122,5,0)","v":13.9},{"$f":"VLOOKUP(A56,bac!A$2:G$122,5,0)","v":17.59},{"$f":"VLOOKUP(A56,pfe!A$2:G$122,5,0)","v":16.7},{"$f":"VLOOKUP(A56,xom!A$2:G$122,5,0)","v":69.150000000000006},{"$f":"VLOOKUP(A56,vfinx!A$2:G$122,5,0)","v":94.42}]
["2009-09-01",57.07,{"$f":"VLOOKUP(A57,x!A$2:G$122,5,0)","v":44.37},{"$f":"VLOOKUP(A57,mt!A$2:G$122,5,0)","v":37.14},{"$f":"VLOOKUP(A57,msft!A$2:G$122,5,0)","v":25.72},{"$f":"VLOOKUP(A57,aapl!A$2:G$122,5,0)","v":185.35},{"$f":"VLOOKUP(A57,k!A$2:G$122,5,0)","v":49.23},{"$f":"VLOOKUP(A57,ge!A$2:G$122,5,0)","v":16.420000000000002},{"$f":"VLOOKUP(A57,bac!A$2:G$122,5,0)","v":16.920000000000002},{"$f":"VLOOKUP(A57,pfe!A$2:G$122,5,0)","v":16.55},{"$f":"VLOOKUP(A57,xom!A$2:G$122,5,0)","v":68.61},{"$f":"VLOOKUP(A57,vfinx!A$2:G$122,5,0)","v":97.45}]
["2009-10-01",58.61,{"$f":"VLOOKUP(A58,x!A$2:G$122,5,0)","v":34.49},{"$f":"VLOOKUP(A58,mt!A$2:G$122,5,0)","v":34.020000000000003},{"$f":"VLOOKUP(A58,msft!A$2:G$122,5,0)","v":27.73},{"$f":"VLOOKUP(A58,aapl!A$2:G$122,5,0)","v":188.5},{"$f":"VLOOKUP(A58,k!A$2:G$122,5,0)","v":51.54},{"$f":"VLOOKUP(A58,ge!A$2:G$122,5,0)","v":14.26},{"$f":"VLOOKUP(A58,bac!A$2:G$122,5,0)","v":14.58},{"$f":"VLOOKUP(A58,pfe!A$2:G$122,5,0)","v":17.03},{"$f":"VLOOKUP(A58,xom!A$2:G$122,5,0)","v":71.67},{"$f":"VLOOKUP(A58,vfinx!A$2:G$122,5,0)","v":95.63}]
["2009-11-02",63.25,{"$f":"VLOOKUP(A59,x!A$2:G$122,5,0)","v":44.66},{"$f":"VLOOKUP(A59,mt!A$2:G$122,5,0)","v":39.270000000000003},{"$f":"VLOOKUP(A59,msft!A$2:G$122,5,0)","v":29.41},{"$f":"VLOOKUP(A59,aapl!A$2:G$122,5,0)","v":199.91},{"$f":"VLOOKUP(A59,k!A$2:G$122,5,0)","v":52.58},{"$f":"VLOOKUP(A59,ge!A$2:G$122,5,0)","v":16.02},{"$f":"VLOOKUP(A59,bac!A$2:G$122,5,0)","v":15.85},{"$f":"VLOOKUP(A59,pfe!A$2:G$122,5,0)","v":18.170000000000002},{"$f":"VLOOKUP(A59,xom!A$2:G$122,5,0)","v":75.069999999999993},{"$f":"VLOOKUP(A59,vfinx!A$2:G$122,5,0)","v":101.35}]
["2009-12-01",62.44,{"$f":"VLOOKUP(A60,x!A$2:G$122,5,0)","v":55.12},{"$f":"VLOOKUP(A60,mt!A$2:G$122,5,0)","v":45.75},{"$f":"VLOOKUP(A60,msft!A$2:G$122,5,0)","v":30.48},{"$f":"VLOOKUP(A60,aapl!A$2:G$122,5,0)","v":210.73},{"$f":"VLOOKUP(A60,k!A$2:G$122,5,0)","v":53.2},{"$f":"VLOOKUP(A60,ge!A$2:G$122,5,0)","v":15.13},{"$f":"VLOOKUP(A60,bac!A$2:G$122,5,0)","v":15.06},{"$f":"VLOOKUP(A60,pfe!A$2:G$122,5,0)","v":18.190000000000001},{"$f":"VLOOKUP(A60,xom!A$2:G$122,5,0)","v":68.19},{"$f":"VLOOKUP(A60,vfinx!A$2:G$122,5,0)","v":102.67}]
["2010-01-04",62.43,{"$f":"VLOOKUP(A61,x!A$2:G$122,5,0)","v":44.43},{"$f":"VLOOKUP(A61,mt!A$2:G$122,5,0)","v":38.68},{"$f":"VLOOKUP(A61,msft!A$2:G$122,5,0)","v":28.18},{"$f":"VLOOKUP(A61,aapl!A$2:G$122,5,0)","v":192.06},{"$f":"VLOOKUP(A61,k!A$2:G$122,5,0)","v":54.42},{"$f":"VLOOKUP(A61,ge!A$2:G$122,5,0)","v":16.079999999999998},{"$f":"VLOOKUP(A61,bac!A$2:G$122,5,0)","v":15.18},{"$f":"VLOOKUP(A61,pfe!A$2:G$122,5,0)","v":18.66},{"$f":"VLOOKUP(A61,xom!A$2:G$122,5,0)","v":64.430000000000007},{"$f":"VLOOKUP(A61,vfinx!A$2:G$122,5,0)","v":98.97}]
["2010-02-01",63.85,{"$f":"VLOOKUP(A62,x!A$2:G$122,5,0)","v":52.94},{"$f":"VLOOKUP(A62,mt!A$2:G$122,5,0)","v":38.22},{"$f":"VLOOKUP(A62,msft!A$2:G$122,5,0)","v":28.67},{"$f":"VLOOKUP(A62,aapl!A$2:G$122,5,0)","v":204.62},{"$f":"VLOOKUP(A62,k!A$2:G$122,5,0)","v":52.15},{"$f":"VLOOKUP(A62,ge!A$2:G$122,5,0)","v":16.059999999999999},{"$f":"VLOOKUP(A62,bac!A$2:G$122,5,0)","v":16.66},{"$f":"VLOOKUP(A62,pfe!A$2:G$122,5,0)","v":17.55},{"$f":"VLOOKUP(A62,xom!A$2:G$122,5,0)","v":65},{"$f":"VLOOKUP(A62,vfinx!A$2:G$122,5,0)","v":102.03}]
["2010-03-01",66.72,{"$f":"VLOOKUP(A63,x!A$2:G$122,5,0)","v":63.52},{"$f":"VLOOKUP(A63,mt!A$2:G$122,5,0)","v":43.91},{"$f":"VLOOKUP(A63,msft!A$2:G$122,5,0)","v":29.29},{"$f":"VLOOKUP(A63,aapl!A$2:G$122,5,0)","v":235},{"$f":"VLOOKUP(A63,k!A$2:G$122,5,0)","v":53.43},{"$f":"VLOOKUP(A63,ge!A$2:G$122,5,0)","v":18.2},{"$f":"VLOOKUP(A63,bac!A$2:G$122,5,0)","v":17.850000000000001},{"$f":"VLOOKUP(A63,pfe!A$2:G$122,5,0)","v":17.149999999999999},{"$f":"VLOOKUP(A63,xom!A$2:G$122,5,0)","v":66.98},{"$f":"VLOOKUP(A63,vfinx!A$2:G$122,5,0)","v":107.73}]
["2010-04-01",70.59,{"$f":"VLOOKUP(A64,x!A$2:G$122,5,0)","v":54.66},{"$f":"VLOOKUP(A64,mt!A$2:G$122,5,0)","v":38.83},{"$f":"VLOOKUP(A64,msft!A$2:G$122,5,0)","v":30.54},{"$f":"VLOOKUP(A64,aapl!A$2:G$122,5,0)","v":261.08999999999997},{"$f":"VLOOKUP(A64,k!A$2:G$122,5,0)","v":54.94},{"$f":"VLOOKUP(A64,ge!A$2:G$122,5,0)","v":18.86},{"$f":"VLOOKUP(A64,bac!A$2:G$122,5,0)","v":17.829999999999998},{"$f":"VLOOKUP(A64,pfe!A$2:G$122,5,0)","v":16.72},{"$f":"VLOOKUP(A64,xom!A$2:G$122,5,0)","v":67.77},{"$f":"VLOOKUP(A64,vfinx!A$2:G$122,5,0)","v":109.43}]
["2010-05-03",66.87,{"$f":"VLOOKUP(A65,x!A$2:G$122,5,0)","v":47.21},{"$f":"VLOOKUP(A65,mt!A$2:G$122,5,0)","v":30.32},{"$f":"VLOOKUP(A65,msft!A$2:G$122,5,0)","v":25.8},{"$f":"VLOOKUP(A65,aapl!A$2:G$122,5,0)","v":256.88},{"$f":"VLOOKUP(A65,k!A$2:G$122,5,0)","v":53.43},{"$f":"VLOOKUP(A65,ge!A$2:G$122,5,0)","v":16.350000000000001},{"$f":"VLOOKUP(A65,bac!A$2:G$122,5,0)","v":15.74},{"$f":"VLOOKUP(A65,pfe!A$2:G$122,5,0)","v":15.23},{"$f":"VLOOKUP(A65,xom!A$2:G$122,5,0)","v":60.46},{"$f":"VLOOKUP(A65,vfinx!A$2:G$122,5,0)","v":100.68}]
["2010-06-01",65.87,{"$f":"VLOOKUP(A66,x!A$2:G$122,5,0)","v":38.549999999999997},{"$f":"VLOOKUP(A66,mt!A$2:G$122,5,0)","v":26.76},{"$f":"VLOOKUP(A66,msft!A$2:G$122,5,0)","v":23.01},{"$f":"VLOOKUP(A66,aapl!A$2:G$122,5,0)","v":251.53},{"$f":"VLOOKUP(A66,k!A$2:G$122,5,0)","v":50.3},{"$f":"VLOOKUP(A66,ge!A$2:G$122,5,0)","v":14.42},{"$f":"VLOOKUP(A66,bac!A$2:G$122,5,0)","v":14.37},{"$f":"VLOOKUP(A66,pfe!A$2:G$122,5,0)","v":14.26},{"$f":"VLOOKUP(A66,xom!A$2:G$122,5,0)","v":57.07},{"$f":"VLOOKUP(A66,vfinx!A$2:G$122,5,0)","v":94.91}]
["2010-07-01",69.73,{"$f":"VLOOKUP(A67,x!A$2:G$122,5,0)","v":44.33},{"$f":"VLOOKUP(A67,mt!A$2:G$122,5,0)","v":30.7},{"$f":"VLOOKUP(A67,msft!A$2:G$122,5,0)","v":25.81},{"$f":"VLOOKUP(A67,aapl!A$2:G$122,5,0)","v":257.25},{"$f":"VLOOKUP(A67,k!A$2:G$122,5,0)","v":50.05},{"$f":"VLOOKUP(A67,ge!A$2:G$122,5,0)","v":16.12},{"$f":"VLOOKUP(A67,bac!A$2:G$122,5,0)","v":14.04},{"$f":"VLOOKUP(A67,pfe!A$2:G$122,5,0)","v":15},{"$f":"VLOOKUP(A67,xom!A$2:G$122,5,0)","v":59.68},{"$f":"VLOOKUP(A67,vfinx!A$2:G$122,5,0)","v":101.55}]
["2010-08-02",73.06,{"$f":"VLOOKUP(A68,x!A$2:G$122,5,0)","v":42.49},{"$f":"VLOOKUP(A68,mt!A$2:G$122,5,0)","v":28.99},{"$f":"VLOOKUP(A68,msft!A$2:G$122,5,0)","v":23.47},{"$f":"VLOOKUP(A68,aapl!A$2:G$122,5,0)","v":243.1},{"$f":"VLOOKUP(A68,k!A$2:G$122,5,0)","v":49.68},{"$f":"VLOOKUP(A68,ge!A$2:G$122,5,0)","v":14.48},{"$f":"VLOOKUP(A68,bac!A$2:G$122,5,0)","v":12.46},{"$f":"VLOOKUP(A68,pfe!A$2:G$122,5,0)","v":15.91},{"$f":"VLOOKUP(A68,xom!A$2:G$122,5,0)","v":59.11},{"$f":"VLOOKUP(A68,vfinx!A$2:G$122,5,0)","v":96.95}]
["2010-09-01",74.510000000000005,{"$f":"VLOOKUP(A69,x!A$2:G$122,5,0)","v":43.84},{"$f":"VLOOKUP(A69,mt!A$2:G$122,5,0)","v":32.979999999999997},{"$f":"VLOOKUP(A69,msft!A$2:G$122,5,0)","v":24.49},{"$f":"VLOOKUP(A69,aapl!A$2:G$122,5,0)","v":283.75},{"$f":"VLOOKUP(A69,k!A$2:G$122,5,0)","v":50.51},{"$f":"VLOOKUP(A69,ge!A$2:G$122,5,0)","v":16.25},{"$f":"VLOOKUP(A69,bac!A$2:G$122,5,0)","v":13.1},{"$f":"VLOOKUP(A69,pfe!A$2:G$122,5,0)","v":17.170000000000002},{"$f":"VLOOKUP(A69,xom!A$2:G$122,5,0)","v":61.79},{"$f":"VLOOKUP(A69,vfinx!A$2:G$122,5,0)","v":105.06}]
["2010-10-01",77.77,{"$f":"VLOOKUP(A70,x!A$2:G$122,5,0)","v":42.72},{"$f":"VLOOKUP(A70,mt!A$2:G$122,5,0)","v":32.380000000000003},{"$f":"VLOOKUP(A70,msft!A$2:G$122,5,0)","v":26.67},{"$f":"VLOOKUP(A70,aapl!A$2:G$122,5,0)","v":300.98},{"$f":"VLOOKUP(A70,k!A$2:G$122,5,0)","v":50.26},{"$f":"VLOOKUP(A70,ge!A$2:G$122,5,0)","v":16.02},{"$f":"VLOOKUP(A70,bac!A$2:G$122,5,0)","v":11.45},{"$f":"VLOOKUP(A70,pfe!A$2:G$122,5,0)","v":17.420000000000002},{"$f":"VLOOKUP(A70,xom!A$2:G$122,5,0)","v":66.489999999999995},{"$f":"VLOOKUP(A70,vfinx!A$2:G$122,5,0)","v":109.04}]
["2010-11-01",78.3,{"$f":"VLOOKUP(A71,x!A$2:G$122,5,0)","v":48.61},{"$f":"VLOOKUP(A71,mt!A$2:G$122,5,0)","v":31.68},{"$f":"VLOOKUP(A71,msft!A$2:G$122,5,0)","v":25.26},{"$f":"VLOOKUP(A71,aapl!A$2:G$122,5,0)","v":311.14999999999998},{"$f":"VLOOKUP(A71,k!A$2:G$122,5,0)","v":49.23},{"$f":"VLOOKUP(A71,ge!A$2:G$122,5,0)","v":15.83},{"$f":"VLOOKUP(A71,bac!A$2:G$122,5,0)","v":10.95},{"$f":"VLOOKUP(A71,pfe!A$2:G$122,5,0)","v":16.3},{"$f":"VLOOKUP(A71,xom!A$2:G$122,5,0)","v":69.56},{"$f":"VLOOKUP(A71,vfinx!A$2:G$122,5,0)","v":109.04}]
["2010-12-01",76.760000000000005,{"$f":"VLOOKUP(A72,x!A$2:G$122,5,0)","v":58.42},{"$f":"VLOOKUP(A72,mt!A$2:G$122,5,0)","v":38.130000000000003},{"$f":"VLOOKUP(A72,msft!A$2:G$122,5,0)","v":27.91},{"$f":"VLOOKUP(A72,aapl!A$2:G$122,5,0)","v":322.56},{"$f":"VLOOKUP(A72,k!A$2:G$122,5,0)","v":51.08},{"$f":"VLOOKUP(A72,ge!A$2:G$122,5,0)","v":18.29},{"$f":"VLOOKUP(A72,bac!A$2:G$122,5,0)","v":13.34},{"$f":"VLOOKUP(A72,pfe!A$2:G$122,5,0)","v":17.510000000000002},{"$f":"VLOOKUP(A72,xom!A$2:G$122,5,0)","v":73.12},{"$f":"VLOOKUP(A72,vfinx!A$2:G$122,5,0)","v":115.82}]
["2011-01-03",73.67,{"$f":"VLOOKUP(A73,x!A$2:G$122,5,0)","v":57.67},{"$f":"VLOOKUP(A73,mt!A$2:G$122,5,0)","v":36.479999999999997},{"$f":"VLOOKUP(A73,msft!A$2:G$122,5,0)","v":27.73},{"$f":"VLOOKUP(A73,aapl!A$2:G$122,5,0)","v":339.32},{"$f":"VLOOKUP(A73,k!A$2:G$122,5,0)","v":50.3},{"$f":"VLOOKUP(A73,ge!A$2:G$122,5,0)","v":20.14},{"$f":"VLOOKUP(A73,bac!A$2:G$122,5,0)","v":13.73},{"$f":"VLOOKUP(A73,pfe!A$2:G$122,5,0)","v":18.22},{"$f":"VLOOKUP(A73,xom!A$2:G$122,5,0)","v":80.680000000000007},{"$f":"VLOOKUP(A73,vfinx!A$2:G$122,5,0)","v":118.55}]
["2011-02-01",75.680000000000007,{"$f":"VLOOKUP(A74,x!A$2:G$122,5,0)","v":57.49},{"$f":"VLOOKUP(A74,mt!A$2:G$122,5,0)","v":36.67},{"$f":"VLOOKUP(A74,msft!A$2:G$122,5,0)","v":26.58},{"$f":"VLOOKUP(A74,aapl!A$2:G$122,5,0)","v":353.21},{"$f":"VLOOKUP(A74,k!A$2:G$122,5,0)","v":53.56},{"$f":"VLOOKUP(A74,ge!A$2:G$122,5,0)","v":20.92},{"$f":"VLOOKUP(A74,bac!A$2:G$122,5,0)","v":14.29},{"$f":"VLOOKUP(A74,pfe!A$2:G$122,5,0)","v":19.239999999999998},{"$f":"VLOOKUP(A74,xom!A$2:G$122,5,0)","v":85.53},{"$f":"VLOOKUP(A74,vfinx!A$2:G$122,5,0)","v":122.6}]
["2011-03-01",76.09,{"$f":"VLOOKUP(A75,x!A$2:G$122,5,0)","v":53.94},{"$f":"VLOOKUP(A75,mt!A$2:G$122,5,0)","v":36.15},{"$f":"VLOOKUP(A75,msft!A$2:G$122,5,0)","v":25.39},{"$f":"VLOOKUP(A75,aapl!A$2:G$122,5,0)","v":348.51},{"$f":"VLOOKUP(A75,k!A$2:G$122,5,0)","v":53.98},{"$f":"VLOOKUP(A75,ge!A$2:G$122,5,0)","v":20.05},{"$f":"VLOOKUP(A75,bac!A$2:G$122,5,0)","v":13.33},{"$f":"VLOOKUP(A75,pfe!A$2:G$122,5,0)","v":20.309999999999999},{"$f":"VLOOKUP(A75,xom!A$2:G$122,5,0)","v":84.13},{"$f":"VLOOKUP(A75,vfinx!A$2:G$122,5,0)","v":122.12}]
["2011-04-01",78.31,{"$f":"VLOOKUP(A76,x!A$2:G$122,5,0)","v":47.71},{"$f":"VLOOKUP(A76,mt!A$2:G$122,5,0)","v":37.07},{"$f":"VLOOKUP(A76,msft!A$2:G$122,5,0)","v":25.92},{"$f":"VLOOKUP(A76,aapl!A$2:G$122,5,0)","v":350.13},{"$f":"VLOOKUP(A76,k!A$2:G$122,5,0)","v":57.27},{"$f":"VLOOKUP(A76,ge!A$2:G$122,5,0)","v":20.45},{"$f":"VLOOKUP(A76,bac!A$2:G$122,5,0)","v":12.28},{"$f":"VLOOKUP(A76,pfe!A$2:G$122,5,0)","v":20.97},{"$f":"VLOOKUP(A76,xom!A$2:G$122,5,0)","v":87.98},{"$f":"VLOOKUP(A76,vfinx!A$2:G$122,5,0)","v":125.72}]
["2011-05-02",81.540000000000006,{"$f":"VLOOKUP(A77,x!A$2:G$122,5,0)","v":46.11},{"$f":"VLOOKUP(A77,mt!A$2:G$122,5,0)","v":33.450000000000003},{"$f":"VLOOKUP(A77,msft!A$2:G$122,5,0)","v":25.01},{"$f":"VLOOKUP(A77,aapl!A$2:G$122,5,0)","v":347.83},{"$f":"VLOOKUP(A77,k!A$2:G$122,5,0)","v":56.99},{"$f":"VLOOKUP(A77,ge!A$2:G$122,5,0)","v":19.64},{"$f":"VLOOKUP(A77,bac!A$2:G$122,5,0)","v":11.75},{"$f":"VLOOKUP(A77,pfe!A$2:G$122,5,0)","v":21.45},{"$f":"VLOOKUP(A77,xom!A$2:G$122,5,0)","v":83.47},{"$f":"VLOOKUP(A77,vfinx!A$2:G$122,5,0)","v":124.28}]
["2011-06-01",84.32,{"$f":"VLOOKUP(A78,x!A$2:G$122,5,0)","v":46.04},{"$f":"VLOOKUP(A78,mt!A$2:G$122,5,0)","v":34.76},{"$f":"VLOOKUP(A78,msft!A$2:G$122,5,0)","v":26},{"$f":"VLOOKUP(A78,aapl!A$2:G$122,5,0)","v":335.67},{"$f":"VLOOKUP(A78,k!A$2:G$122,5,0)","v":55.32},{"$f":"VLOOKUP(A78,ge!A$2:G$122,5,0)","v":18.86},{"$f":"VLOOKUP(A78,bac!A$2:G$122,5,0)","v":10.96},{"$f":"VLOOKUP(A78,pfe!A$2:G$122,5,0)","v":20.6},{"$f":"VLOOKUP(A78,xom!A$2:G$122,5,0)","v":81.38},{"$f":"VLOOKUP(A78,vfinx!A$2:G$122,5,0)","v":121.65}]
["2011-07-01",86.48,{"$f":"VLOOKUP(A79,x!A$2:G$122,5,0)","v":39.99},{"$f":"VLOOKUP(A79,mt!A$2:G$122,5,0)","v":31.15},{"$f":"VLOOKUP(A79,msft!A$2:G$122,5,0)","v":27.4},{"$f":"VLOOKUP(A79,aapl!A$2:G$122,5,0)","v":390.48},{"$f":"VLOOKUP(A79,k!A$2:G$122,5,0)","v":55.78},{"$f":"VLOOKUP(A79,ge!A$2:G$122,5,0)","v":17.91},{"$f":"VLOOKUP(A79,bac!A$2:G$122,5,0)","v":9.7100000000000009},{"$f":"VLOOKUP(A79,pfe!A$2:G$122,5,0)","v":19.25},{"$f":"VLOOKUP(A79,xom!A$2:G$122,5,0)","v":79.790000000000006},{"$f":"VLOOKUP(A79,vfinx!A$2:G$122,5,0)","v":119.16}]
["2011-08-01",90.41,{"$f":"VLOOKUP(A80,x!A$2:G$122,5,0)","v":30.11},{"$f":"VLOOKUP(A80,mt!A$2:G$122,5,0)","v":21.97},{"$f":"VLOOKUP(A80,msft!A$2:G$122,5,0)","v":26.6},{"$f":"VLOOKUP(A80,aapl!A$2:G$122,5,0)","v":384.83},{"$f":"VLOOKUP(A80,k!A$2:G$122,5,0)","v":54.32},{"$f":"VLOOKUP(A80,ge!A$2:G$122,5,0)","v":16.309999999999999},{"$f":"VLOOKUP(A80,bac!A$2:G$122,5,0)","v":8.17},{"$f":"VLOOKUP(A80,pfe!A$2:G$122,5,0)","v":18.98},{"$f":"VLOOKUP(A80,xom!A$2:G$122,5,0)","v":74.02},{"$f":"VLOOKUP(A80,vfinx!A$2:G$122,5,0)","v":112.67}]
["2011-09-01",87.82,{"$f":"VLOOKUP(A81,x!A$2:G$122,5,0)","v":22.01},{"$f":"VLOOKUP(A81,mt!A$2:G$122,5,0)","v":15.91},{"$f":"VLOOKUP(A81,msft!A$2:G$122,5,0)","v":24.89},{"$f":"VLOOKUP(A81,aapl!A$2:G$122,5,0)","v":381.32},{"$f":"VLOOKUP(A81,k!A$2:G$122,5,0)","v":53.19},{"$f":"VLOOKUP(A81,ge!A$2:G$122,5,0)","v":15.22},{"$f":"VLOOKUP(A81,bac!A$2:G$122,5,0)","v":6.12},{"$f":"VLOOKUP(A81,pfe!A$2:G$122,5,0)","v":17.68},{"$f":"VLOOKUP(A81,xom!A$2:G$122,5,0)","v":72.63},{"$f":"VLOOKUP(A81,vfinx!A$2:G$122,5,0)","v":104.18}]
["2011-10-03",92.85,{"$f":"VLOOKUP(A82,x!A$2:G$122,5,0)","v":25.36},{"$f":"VLOOKUP(A82,mt!A$2:G$122,5,0)","v":20.73},{"$f":"VLOOKUP(A82,msft!A$2:G$122,5,0)","v":26.63},{"$f":"VLOOKUP(A82,aapl!A$2:G$122,5,0)","v":404.78},{"$f":"VLOOKUP(A82,k!A$2:G$122,5,0)","v":54.21},{"$f":"VLOOKUP(A82,ge!A$2:G$122,5,0)","v":16.71},{"$f":"VLOOKUP(A82,bac!A$2:G$122,5,0)","v":6.83},{"$f":"VLOOKUP(A82,pfe!A$2:G$122,5,0)","v":19.260000000000002},{"$f":"VLOOKUP(A82,xom!A$2:G$122,5,0)","v":78.09},{"$f":"VLOOKUP(A82,vfinx!A$2:G$122,5,0)","v":115.55}]
["2011-11-01",95.52,{"$f":"VLOOKUP(A83,x!A$2:G$122,5,0)","v":27.3},{"$f":"VLOOKUP(A83,mt!A$2:G$122,5,0)","v":18.89},{"$f":"VLOOKUP(A83,msft!A$2:G$122,5,0)","v":25.58},{"$f":"VLOOKUP(A83,aapl!A$2:G$122,5,0)","v":382.2},{"$f":"VLOOKUP(A83,k!A$2:G$122,5,0)","v":49.16},{"$f":"VLOOKUP(A83,ge!A$2:G$122,5,0)","v":15.91},{"$f":"VLOOKUP(A83,bac!A$2:G$122,5,0)","v":5.44},{"$f":"VLOOKUP(A83,pfe!A$2:G$122,5,0)","v":20.07},{"$f":"VLOOKUP(A83,xom!A$2:G$122,5,0)","v":80.44},{"$f":"VLOOKUP(A83,vfinx!A$2:G$122,5,0)","v":115.28}]
["2011-12-01",100.33,{"$f":"VLOOKUP(A84,x!A$2:G$122,5,0)","v":26.46},{"$f":"VLOOKUP(A84,mt!A$2:G$122,5,0)","v":18.190000000000001},{"$f":"VLOOKUP(A84,msft!A$2:G$122,5,0)","v":25.96},{"$f":"VLOOKUP(A84,aapl!A$2:G$122,5,0)","v":405},{"$f":"VLOOKUP(A84,k!A$2:G$122,5,0)","v":50.57},{"$f":"VLOOKUP(A84,ge!A$2:G$122,5,0)","v":17.91},{"$f":"VLOOKUP(A84,bac!A$2:G$122,5,0)","v":5.56},{"$f":"VLOOKUP(A84,pfe!A$2:G$122,5,0)","v":21.64},{"$f":"VLOOKUP(A84,xom!A$2:G$122,5,0)","v":84.76},{"$f":"VLOOKUP(A84,vfinx!A$2:G$122,5,0)","v":115.8}]
["2012-01-03",99.05,{"$f":"VLOOKUP(A85,x!A$2:G$122,5,0)","v":30.19},{"$f":"VLOOKUP(A85,mt!A$2:G$122,5,0)","v":20.52},{"$f":"VLOOKUP(A85,msft!A$2:G$122,5,0)","v":29.53},{"$f":"VLOOKUP(A85,aapl!A$2:G$122,5,0)","v":456.48},{"$f":"VLOOKUP(A85,k!A$2:G$122,5,0)","v":49.52},{"$f":"VLOOKUP(A85,ge!A$2:G$122,5,0)","v":18.71},{"$f":"VLOOKUP(A85,bac!A$2:G$122,5,0)","v":7.13},{"$f":"VLOOKUP(A85,pfe!A$2:G$122,5,0)","v":21.4},{"$f":"VLOOKUP(A85,xom!A$2:G$122,5,0)","v":83.74},{"$f":"VLOOKUP(A85,vfinx!A$2:G$122,5,0)","v":120.97}]
["2012-02-01",99.28,{"$f":"VLOOKUP(A86,x!A$2:G$122,5,0)","v":27.22},{"$f":"VLOOKUP(A86,mt!A$2:G$122,5,0)","v":21.1},{"$f":"VLOOKUP(A86,msft!A$2:G$122,5,0)","v":31.74},{"$f":"VLOOKUP(A86,aapl!A$2:G$122,5,0)","v":542.44000000000005},{"$f":"VLOOKUP(A86,k!A$2:G$122,5,0)","v":52.35},{"$f":"VLOOKUP(A86,ge!A$2:G$122,5,0)","v":19.05},{"$f":"VLOOKUP(A86,bac!A$2:G$122,5,0)","v":7.97},{"$f":"VLOOKUP(A86,pfe!A$2:G$122,5,0)","v":21.13},{"$f":"VLOOKUP(A86,xom!A$2:G$122,5,0)","v":86.5},{"$f":"VLOOKUP(A86,vfinx!A$2:G$122,5,0)","v":126.18}]
["2012-03-01",98.1,{"$f":"VLOOKUP(A87,x!A$2:G$122,5,0)","v":29.37},{"$f":"VLOOKUP(A87,mt!A$2:G$122,5,0)","v":19.13},{"$f":"VLOOKUP(A87,msft!A$2:G$122,5,0)","v":32.26},{"$f":"VLOOKUP(A87,aapl!A$2:G$122,5,0)","v":599.54999999999995},{"$f":"VLOOKUP(A87,k!A$2:G$122,5,0)","v":53.63},{"$f":"VLOOKUP(A87,ge!A$2:G$122,5,0)","v":20.07},{"$f":"VLOOKUP(A87,bac!A$2:G$122,5,0)","v":9.57},{"$f":"VLOOKUP(A87,pfe!A$2:G$122,5,0)","v":22.65},{"$f":"VLOOKUP(A87,xom!A$2:G$122,5,0)","v":86.73},{"$f":"VLOOKUP(A87,vfinx!A$2:G$122,5,0)","v":129.78}]
["2012-04-02",97.45,{"$f":"VLOOKUP(A88,x!A$2:G$122,5,0)","v":28.33},{"$f":"VLOOKUP(A88,mt!A$2:G$122,5,0)","v":17.329999999999998},{"$f":"VLOOKUP(A88,msft!A$2:G$122,5,0)","v":32.020000000000003},{"$f":"VLOOKUP(A88,aapl!A$2:G$122,5,0)","v":583.98},{"$f":"VLOOKUP(A88,k!A$2:G$122,5,0)","v":50.57},{"$f":"VLOOKUP(A88,ge!A$2:G$122,5,0)","v":19.579999999999998},{"$f":"VLOOKUP(A88,bac!A$2:G$122,5,0)","v":8.11},{"$f":"VLOOKUP(A88,pfe!A$2:G$122,5,0)","v":22.9},{"$f":"VLOOKUP(A88,xom!A$2:G$122,5,0)","v":86.34},{"$f":"VLOOKUP(A88,vfinx!A$2:G$122,5,0)","v":128.94999999999999}]
["2012-05-01",89.34,{"$f":"VLOOKUP(A89,x!A$2:G$122,5,0)","v":20.3},{"$f":"VLOOKUP(A89,mt!A$2:G$122,5,0)","v":13.89},{"$f":"VLOOKUP(A89,msft!A$2:G$122,5,0)","v":29.19},{"$f":"VLOOKUP(A89,aapl!A$2:G$122,5,0)","v":577.73},{"$f":"VLOOKUP(A89,k!A$2:G$122,5,0)","v":48.78},{"$f":"VLOOKUP(A89,ge!A$2:G$122,5,0)","v":19.09},{"$f":"VLOOKUP(A89,bac!A$2:G$122,5,0)","v":7.35},{"$f":"VLOOKUP(A89,pfe!A$2:G$122,5,0)","v":21.87},{"$f":"VLOOKUP(A89,xom!A$2:G$122,5,0)","v":78.63},{"$f":"VLOOKUP(A89,vfinx!A$2:G$122,5,0)","v":121.19}]
["2012-06-01",88.53,{"$f":"VLOOKUP(A90,x!A$2:G$122,5,0)","v":20.6},{"$f":"VLOOKUP(A90,mt!A$2:G$122,5,0)","v":15.27},{"$f":"VLOOKUP(A90,msft!A$2:G$122,5,0)","v":30.59},{"$f":"VLOOKUP(A90,aapl!A$2:G$122,5,0)","v":584},{"$f":"VLOOKUP(A90,k!A$2:G$122,5,0)","v":49.33},{"$f":"VLOOKUP(A90,ge!A$2:G$122,5,0)","v":20.84},{"$f":"VLOOKUP(A90,bac!A$2:G$122,5,0)","v":8.18},{"$f":"VLOOKUP(A90,pfe!A$2:G$122,5,0)","v":23},{"$f":"VLOOKUP(A90,xom!A$2:G$122,5,0)","v":85.57},{"$f":"VLOOKUP(A90,vfinx!A$2:G$122,5,0)","v":125.55}]
["2012-07-02",89.36,{"$f":"VLOOKUP(A91,x!A$2:G$122,5,0)","v":20.65},{"$f":"VLOOKUP(A91,mt!A$2:G$122,5,0)","v":15.9},{"$f":"VLOOKUP(A91,msft!A$2:G$122,5,0)","v":29.47},{"$f":"VLOOKUP(A91,aapl!A$2:G$122,5,0)","v":610.76},{"$f":"VLOOKUP(A91,k!A$2:G$122,5,0)","v":47.7},{"$f":"VLOOKUP(A91,ge!A$2:G$122,5,0)","v":20.75},{"$f":"VLOOKUP(A91,bac!A$2:G$122,5,0)","v":7.34},{"$f":"VLOOKUP(A91,pfe!A$2:G$122,5,0)","v":24.04},{"$f":"VLOOKUP(A91,xom!A$2:G$122,5,0)","v":86.85},{"$f":"VLOOKUP(A91,vfinx!A$2:G$122,5,0)","v":127.27}]
["2012-08-01",89.49,{"$f":"VLOOKUP(A92,x!A$2:G$122,5,0)","v":19.45},{"$f":"VLOOKUP(A92,mt!A$2:G$122,5,0)","v":14.7},{"$f":"VLOOKUP(A92,msft!A$2:G$122,5,0)","v":30.82},{"$f":"VLOOKUP(A92,aapl!A$2:G$122,5,0)","v":665.24},{"$f":"VLOOKUP(A92,k!A$2:G$122,5,0)","v":50.65},{"$f":"VLOOKUP(A92,ge!A$2:G$122,5,0)","v":20.71},{"$f":"VLOOKUP(A92,bac!A$2:G$122,5,0)","v":7.99},{"$f":"VLOOKUP(A92,pfe!A$2:G$122,5,0)","v":23.86},{"$f":"VLOOKUP(A92,xom!A$2:G$122,5,0)","v":87.3},{"$f":"VLOOKUP(A92,vfinx!A$2:G$122,5,0)","v":130.12}]
["2012-09-04",91.75,{"$f":"VLOOKUP(A93,x!A$2:G$122,5,0)","v":19.07},{"$f":"VLOOKUP(A93,mt!A$2:G$122,5,0)","v":14.44},{"$f":"VLOOKUP(A93,msft!A$2:G$122,5,0)","v":29.76},{"$f":"VLOOKUP(A93,aapl!A$2:G$122,5,0)","v":667.1},{"$f":"VLOOKUP(A93,k!A$2:G$122,5,0)","v":51.66},{"$f":"VLOOKUP(A93,ge!A$2:G$122,5,0)","v":22.71},{"$f":"VLOOKUP(A93,bac!A$2:G$122,5,0)","v":8.83},{"$f":"VLOOKUP(A93,pfe!A$2:G$122,5,0)","v":24.85},{"$f":"VLOOKUP(A93,xom!A$2:G$122,5,0)","v":91.45},{"$f":"VLOOKUP(A93,vfinx!A$2:G$122,5,0)","v":132.83000000000001}]
["2012-10-01",86.8,{"$f":"VLOOKUP(A94,x!A$2:G$122,5,0)","v":20.39},{"$f":"VLOOKUP(A94,mt!A$2:G$122,5,0)","v":14.77},{"$f":"VLOOKUP(A94,msft!A$2:G$122,5,0)","v":28.54},{"$f":"VLOOKUP(A94,aapl!A$2:G$122,5,0)","v":595.32000000000005},{"$f":"VLOOKUP(A94,k!A$2:G$122,5,0)","v":52.32},{"$f":"VLOOKUP(A94,ge!A$2:G$122,5,0)","v":21.06},{"$f":"VLOOKUP(A94,bac!A$2:G$122,5,0)","v":9.32},{"$f":"VLOOKUP(A94,pfe!A$2:G$122,5,0)","v":24.87},{"$f":"VLOOKUP(A94,xom!A$2:G$122,5,0)","v":91.17},{"$f":"VLOOKUP(A94,vfinx!A$2:G$122,5,0)","v":130.36000000000001}]
["2012-11-01",87.04,{"$f":"VLOOKUP(A95,x!A$2:G$122,5,0)","v":21.56},{"$f":"VLOOKUP(A95,mt!A$2:G$122,5,0)","v":15.2},{"$f":"VLOOKUP(A95,msft!A$2:G$122,5,0)","v":26.62},{"$f":"VLOOKUP(A95,aapl!A$2:G$122,5,0)","v":585.28},{"$f":"VLOOKUP(A95,k!A$2:G$122,5,0)","v":55.46},{"$f":"VLOOKUP(A95,ge!A$2:G$122,5,0)","v":21.13},{"$f":"VLOOKUP(A95,bac!A$2:G$122,5,0)","v":9.86},{"$f":"VLOOKUP(A95,pfe!A$2:G$122,5,0)","v":25.02},{"$f":"VLOOKUP(A95,xom!A$2:G$122,5,0)","v":88.14},{"$f":"VLOOKUP(A95,vfinx!A$2:G$122,5,0)","v":131.09}]
["2012-12-03",88.21,{"$f":"VLOOKUP(A96,x!A$2:G$122,5,0)","v":23.85},{"$f":"VLOOKUP(A96,mt!A$2:G$122,5,0)","v":17.47},{"$f":"VLOOKUP(A96,msft!A$2:G$122,5,0)","v":26.71},{"$f":"VLOOKUP(A96,aapl!A$2:G$122,5,0)","v":532.16999999999996},{"$f":"VLOOKUP(A96,k!A$2:G$122,5,0)","v":55.85},{"$f":"VLOOKUP(A96,ge!A$2:G$122,5,0)","v":20.99},{"$f":"VLOOKUP(A96,bac!A$2:G$122,5,0)","v":11.61},{"$f":"VLOOKUP(A96,pfe!A$2:G$122,5,0)","v":25.08},{"$f":"VLOOKUP(A96,xom!A$2:G$122,5,0)","v":86.55},{"$f":"VLOOKUP(A96,vfinx!A$2:G$122,5,0)","v":131.37}]
["2013-01-02",95.29,{"$f":"VLOOKUP(A97,x!A$2:G$122,5,0)","v":22.35},{"$f":"VLOOKUP(A97,mt!A$2:G$122,5,0)","v":17.16},{"$f":"VLOOKUP(A97,msft!A$2:G$122,5,0)","v":27.45},{"$f":"VLOOKUP(A97,aapl!A$2:G$122,5,0)","v":455.49},{"$f":"VLOOKUP(A97,k!A$2:G$122,5,0)","v":58.5},{"$f":"VLOOKUP(A97,ge!A$2:G$122,5,0)","v":22.28},{"$f":"VLOOKUP(A97,bac!A$2:G$122,5,0)","v":11.32},{"$f":"VLOOKUP(A97,pfe!A$2:G$122,5,0)","v":27.28},{"$f":"VLOOKUP(A97,xom!A$2:G$122,5,0)","v":89.97},{"$f":"VLOOKUP(A97,vfinx!A$2:G$122,5,0)","v":138.16999999999999}]
["2013-02-01",95.9,{"$f":"VLOOKUP(A98,x!A$2:G$122,5,0)","v":20.84},{"$f":"VLOOKUP(A98,mt!A$2:G$122,5,0)","v":14.98},{"$f":"VLOOKUP(A98,msft!A$2:G$122,5,0)","v":27.8},{"$f":"VLOOKUP(A98,aapl!A$2:G$122,5,0)","v":441.4},{"$f":"VLOOKUP(A98,k!A$2:G$122,5,0)","v":60.5},{"$f":"VLOOKUP(A98,ge!A$2:G$122,5,0)","v":23.22},{"$f":"VLOOKUP(A98,bac!A$2:G$122,5,0)","v":11.23},{"$f":"VLOOKUP(A98,pfe!A$2:G$122,5,0)","v":27.37},{"$f":"VLOOKUP(A98,xom!A$2:G$122,5,0)","v":89.55},{"$f":"VLOOKUP(A98,vfinx!A$2:G$122,5,0)","v":140.02000000000001}]
["2013-03-01",99.69,{"$f":"VLOOKUP(A99,x!A$2:G$122,5,0)","v":19.5},{"$f":"VLOOKUP(A99,mt!A$2:G$122,5,0)","v":13.03},{"$f":"VLOOKUP(A99,msft!A$2:G$122,5,0)","v":28.61},{"$f":"VLOOKUP(A99,aapl!A$2:G$122,5,0)","v":442.66},{"$f":"VLOOKUP(A99,k!A$2:G$122,5,0)","v":64.430000000000007},{"$f":"VLOOKUP(A99,ge!A$2:G$122,5,0)","v":23.12},{"$f":"VLOOKUP(A99,bac!A$2:G$122,5,0)","v":12.18},{"$f":"VLOOKUP(A99,pfe!A$2:G$122,5,0)","v":28.86},{"$f":"VLOOKUP(A99,xom!A$2:G$122,5,0)","v":90.11},{"$f":"VLOOKUP(A99,vfinx!A$2:G$122,5,0)","v":144.61000000000001}]
["2013-04-01",102.14,{"$f":"VLOOKUP(A100,x!A$2:G$122,5,0)","v":17.8},{"$f":"VLOOKUP(A100,mt!A$2:G$122,5,0)","v":12.49},{"$f":"VLOOKUP(A100,msft!A$2:G$122,5,0)","v":33.1},{"$f":"VLOOKUP(A100,aapl!A$2:G$122,5,0)","v":442.78},{"$f":"VLOOKUP(A100,k!A$2:G$122,5,0)","v":65.040000000000006},{"$f":"VLOOKUP(A100,ge!A$2:G$122,5,0)","v":22.29},{"$f":"VLOOKUP(A100,bac!A$2:G$122,5,0)","v":12.31},{"$f":"VLOOKUP(A100,pfe!A$2:G$122,5,0)","v":29.07},{"$f":"VLOOKUP(A100,xom!A$2:G$122,5,0)","v":88.99},{"$f":"VLOOKUP(A100,vfinx!A$2:G$122,5,0)","v":147.37}]
["2013-05-01",96.57,{"$f":"VLOOKUP(A101,x!A$2:G$122,5,0)","v":17.690000000000001},{"$f":"VLOOKUP(A101,mt!A$2:G$122,5,0)","v":12.66},{"$f":"VLOOKUP(A101,msft!A$2:G$122,5,0)","v":34.9},{"$f":"VLOOKUP(A101,aapl!A$2:G$122,5,0)","v":449.73},{"$f":"VLOOKUP(A101,k!A$2:G$122,5,0)","v":62.05},{"$f":"VLOOKUP(A101,ge!A$2:G$122,5,0)","v":23.32},{"$f":"VLOOKUP(A101,bac!A$2:G$122,5,0)","v":13.66},{"$f":"VLOOKUP(A101,pfe!A$2:G$122,5,0)","v":27.23},{"$f":"VLOOKUP(A101,xom!A$2:G$122,5,0)","v":90.47},{"$f":"VLOOKUP(A101,vfinx!A$2:G$122,5,0)","v":150.80000000000001}]
["2013-06-03",99,{"$f":"VLOOKUP(A102,x!A$2:G$122,5,0)","v":17.53},{"$f":"VLOOKUP(A102,mt!A$2:G$122,5,0)","v":11.2},{"$f":"VLOOKUP(A102,msft!A$2:G$122,5,0)","v":34.54},{"$f":"VLOOKUP(A102,aapl!A$2:G$122,5,0)","v":396.53},{"$f":"VLOOKUP(A102,k!A$2:G$122,5,0)","v":64.23},{"$f":"VLOOKUP(A102,ge!A$2:G$122,5,0)","v":23.19},{"$f":"VLOOKUP(A102,bac!A$2:G$122,5,0)","v":12.86},{"$f":"VLOOKUP(A102,pfe!A$2:G$122,5,0)","v":28.01},{"$f":"VLOOKUP(A102,xom!A$2:G$122,5,0)","v":90.35},{"$f":"VLOOKUP(A102,vfinx!A$2:G$122,5,0)","v":148.06}]
["2013-07-01",98.08,{"$f":"VLOOKUP(A103,x!A$2:G$122,5,0)","v":17.350000000000001},{"$f":"VLOOKUP(A103,mt!A$2:G$122,5,0)","v":12.97},{"$f":"VLOOKUP(A103,msft!A$2:G$122,5,0)","v":31.84},{"$f":"VLOOKUP(A103,aapl!A$2:G$122,5,0)","v":452.53},{"$f":"VLOOKUP(A103,k!A$2:G$122,5,0)","v":66.239999999999995},{"$f":"VLOOKUP(A103,ge!A$2:G$122,5,0)","v":24.37},{"$f":"VLOOKUP(A103,bac!A$2:G$122,5,0)","v":14.6},{"$f":"VLOOKUP(A103,pfe!A$2:G$122,5,0)","v":29.23},{"$f":"VLOOKUP(A103,xom!A$2:G$122,5,0)","v":93.75},{"$f":"VLOOKUP(A103,vfinx!A$2:G$122,5,0)","v":155.57}]
["2013-08-01",94.36,{"$f":"VLOOKUP(A104,x!A$2:G$122,5,0)","v":17.899999999999999},{"$f":"VLOOKUP(A104,mt!A$2:G$122,5,0)","v":12.76},{"$f":"VLOOKUP(A104,msft!A$2:G$122,5,0)","v":33.4},{"$f":"VLOOKUP(A104,aapl!A$2:G$122,5,0)","v":487.22},{"$f":"VLOOKUP(A104,k!A$2:G$122,5,0)","v":60.71},{"$f":"VLOOKUP(A104,ge!A$2:G$122,5,0)","v":23.14},{"$f":"VLOOKUP(A104,bac!A$2:G$122,5,0)","v":14.12},{"$f":"VLOOKUP(A104,pfe!A$2:G$122,5,0)","v":28.21},{"$f":"VLOOKUP(A104,xom!A$2:G$122,5,0)","v":87.16},{"$f":"VLOOKUP(A104,vfinx!A$2:G$122,5,0)","v":151.04}]
["2013-09-03",96.21,{"$f":"VLOOKUP(A105,x!A$2:G$122,5,0)","v":20.59},{"$f":"VLOOKUP(A105,mt!A$2:G$122,5,0)","v":13.67},{"$f":"VLOOKUP(A105,msft!A$2:G$122,5,0)","v":33.28},{"$f":"VLOOKUP(A105,aapl!A$2:G$122,5,0)","v":476.75},{"$f":"VLOOKUP(A105,k!A$2:G$122,5,0)","v":58.73},{"$f":"VLOOKUP(A105,ge!A$2:G$122,5,0)","v":23.89},{"$f":"VLOOKUP(A105,bac!A$2:G$122,5,0)","v":13.8},{"$f":"VLOOKUP(A105,pfe!A$2:G$122,5,0)","v":28.73},{"$f":"VLOOKUP(A105,xom!A$2:G$122,5,0)","v":86.04},{"$f":"VLOOKUP(A105,vfinx!A$2:G$122,5,0)","v":155.02000000000001}]
["2013-10-01",96.52,{"$f":"VLOOKUP(A106,x!A$2:G$122,5,0)","v":24.89},{"$f":"VLOOKUP(A106,mt!A$2:G$122,5,0)","v":15.76},{"$f":"VLOOKUP(A106,msft!A$2:G$122,5,0)","v":35.409999999999997},{"$f":"VLOOKUP(A106,aapl!A$2:G$122,5,0)","v":522.70000000000005},{"$f":"VLOOKUP(A106,k!A$2:G$122,5,0)","v":63.25},{"$f":"VLOOKUP(A106,ge!A$2:G$122,5,0)","v":26.14},{"$f":"VLOOKUP(A106,bac!A$2:G$122,5,0)","v":13.97},{"$f":"VLOOKUP(A106,pfe!A$2:G$122,5,0)","v":30.69},{"$f":"VLOOKUP(A106,xom!A$2:G$122,5,0)","v":89.62},{"$f":"VLOOKUP(A106,vfinx!A$2:G$122,5,0)","v":162.13}]
["2013-11-01",97.37,{"$f":"VLOOKUP(A107,x!A$2:G$122,5,0)","v":26.81},{"$f":"VLOOKUP(A107,mt!A$2:G$122,5,0)","v":17.170000000000002},{"$f":"VLOOKUP(A107,msft!A$2:G$122,5,0)","v":38.130000000000003},{"$f":"VLOOKUP(A107,aapl!A$2:G$122,5,0)","v":556.07000000000005},{"$f":"VLOOKUP(A107,k!A$2:G$122,5,0)","v":60.64},{"$f":"VLOOKUP(A107,ge!A$2:G$122,5,0)","v":26.66},{"$f":"VLOOKUP(A107,bac!A$2:G$122,5,0)","v":15.82},{"$f":"VLOOKUP(A107,pfe!A$2:G$122,5,0)","v":31.73},{"$f":"VLOOKUP(A107,xom!A$2:G$122,5,0)","v":93.48},{"$f":"VLOOKUP(A107,vfinx!A$2:G$122,5,0)","v":167.04}]
["2013-12-02",97.03,{"$f":"VLOOKUP(A108,x!A$2:G$122,5,0)","v":29.5},{"$f":"VLOOKUP(A108,mt!A$2:G$122,5,0)","v":17.84},{"$f":"VLOOKUP(A108,msft!A$2:G$122,5,0)","v":37.409999999999997},{"$f":"VLOOKUP(A108,aapl!A$2:G$122,5,0)","v":561.02},{"$f":"VLOOKUP(A108,k!A$2:G$122,5,0)","v":61.07},{"$f":"VLOOKUP(A108,ge!A$2:G$122,5,0)","v":28.03},{"$f":"VLOOKUP(A108,bac!A$2:G$122,5,0)","v":15.57},{"$f":"VLOOKUP(A108,pfe!A$2:G$122,5,0)","v":30.63},{"$f":"VLOOKUP(A108,xom!A$2:G$122,5,0)","v":101.2},{"$f":"VLOOKUP(A108,vfinx!A$2:G$122,5,0)","v":170.36}]
["2014-01-02",94.17,{"$f":"VLOOKUP(A109,x!A$2:G$122,5,0)","v":26.11},{"$f":"VLOOKUP(A109,mt!A$2:G$122,5,0)","v":16.48},{"$f":"VLOOKUP(A109,msft!A$2:G$122,5,0)","v":37.840000000000003},{"$f":"VLOOKUP(A109,aapl!A$2:G$122,5,0)","v":500.6},{"$f":"VLOOKUP(A109,k!A$2:G$122,5,0)","v":57.98},{"$f":"VLOOKUP(A109,ge!A$2:G$122,5,0)","v":25.13},{"$f":"VLOOKUP(A109,bac!A$2:G$122,5,0)","v":16.75},{"$f":"VLOOKUP(A109,pfe!A$2:G$122,5,0)","v":30.4},{"$f":"VLOOKUP(A109,xom!A$2:G$122,5,0)","v":92.16},{"$f":"VLOOKUP(A109,vfinx!A$2:G$122,5,0)","v":164.45}]
["2014-02-03",95.15,{"$f":"VLOOKUP(A110,x!A$2:G$122,5,0)","v":24.22},{"$f":"VLOOKUP(A110,mt!A$2:G$122,5,0)","v":15.66},{"$f":"VLOOKUP(A110,msft!A$2:G$122,5,0)","v":38.31},{"$f":"VLOOKUP(A110,aapl!A$2:G$122,5,0)","v":526.24},{"$f":"VLOOKUP(A110,k!A$2:G$122,5,0)","v":60.69},{"$f":"VLOOKUP(A110,ge!A$2:G$122,5,0)","v":25.47},{"$f":"VLOOKUP(A110,bac!A$2:G$122,5,0)","v":16.53},{"$f":"VLOOKUP(A110,pfe!A$2:G$122,5,0)","v":32.11},{"$f":"VLOOKUP(A110,xom!A$2:G$122,5,0)","v":96.27},{"$f":"VLOOKUP(A110,vfinx!A$2:G$122,5,0)","v":171.95}]
["2014-03-03",98.03,{"$f":"VLOOKUP(A111,x!A$2:G$122,5,0)","v":27.61},{"$f":"VLOOKUP(A111,mt!A$2:G$122,5,0)","v":16.149999999999999},{"$f":"VLOOKUP(A111,msft!A$2:G$122,5,0)","v":40.99},{"$f":"VLOOKUP(A111,aapl!A$2:G$122,5,0)","v":536.74},{"$f":"VLOOKUP(A111,k!A$2:G$122,5,0)","v":62.71},{"$f":"VLOOKUP(A111,ge!A$2:G$122,5,0)","v":25.89},{"$f":"VLOOKUP(A111,bac!A$2:G$122,5,0)","v":17.2},{"$f":"VLOOKUP(A111,pfe!A$2:G$122,5,0)","v":32.119999999999997},{"$f":"VLOOKUP(A111,xom!A$2:G$122,5,0)","v":97.68},{"$f":"VLOOKUP(A111,vfinx!A$2:G$122,5,0)","v":172.63}]
["2014-04-01",101.38,{"$f":"VLOOKUP(A112,x!A$2:G$122,5,0)","v":26.02},{"$f":"VLOOKUP(A112,mt!A$2:G$122,5,0)","v":16.25},{"$f":"VLOOKUP(A112,msft!A$2:G$122,5,0)","v":40.4},{"$f":"VLOOKUP(A112,aapl!A$2:G$122,5,0)","v":590.09},{"$f":"VLOOKUP(A112,k!A$2:G$122,5,0)","v":66.83},{"$f":"VLOOKUP(A112,ge!A$2:G$122,5,0)","v":26.89},{"$f":"VLOOKUP(A112,bac!A$2:G$122,5,0)","v":15.14},{"$f":"VLOOKUP(A112,pfe!A$2:G$122,5,0)","v":31.28},{"$f":"VLOOKUP(A112,xom!A$2:G$122,5,0)","v":102.41},{"$f":"VLOOKUP(A112,vfinx!A$2:G$122,5,0)","v":173.88}]
["2014-05-01",101.43,{"$f":"VLOOKUP(A113,x!A$2:G$122,5,0)","v":23.04},{"$f":"VLOOKUP(A113,mt!A$2:G$122,5,0)","v":15.15},{"$f":"VLOOKUP(A113,msft!A$2:G$122,5,0)","v":40.94},{"$f":"VLOOKUP(A113,aapl!A$2:G$122,5,0)","v":633},{"$f":"VLOOKUP(A113,k!A$2:G$122,5,0)","v":68.98},{"$f":"VLOOKUP(A113,ge!A$2:G$122,5,0)","v":26.79},{"$f":"VLOOKUP(A113,bac!A$2:G$122,5,0)","v":15.14},{"$f":"VLOOKUP(A113,pfe!A$2:G$122,5,0)","v":29.63},{"$f":"VLOOKUP(A113,xom!A$2:G$122,5,0)","v":100.53},{"$f":"VLOOKUP(A113,vfinx!A$2:G$122,5,0)","v":177.94}]
["2014-06-02",100.74,{"$f":"VLOOKUP(A114,x!A$2:G$122,5,0)","v":26.04},{"$f":"VLOOKUP(A114,mt!A$2:G$122,5,0)","v":14.93},{"$f":"VLOOKUP(A114,msft!A$2:G$122,5,0)","v":41.7},{"$f":"VLOOKUP(A114,aapl!A$2:G$122,5,0)","v":92.93},{"$f":"VLOOKUP(A114,k!A$2:G$122,5,0)","v":65.7},{"$f":"VLOOKUP(A114,ge!A$2:G$122,5,0)","v":26.28},{"$f":"VLOOKUP(A114,bac!A$2:G$122,5,0)","v":15.37},{"$f":"VLOOKUP(A114,pfe!A$2:G$122,5,0)","v":29.68},{"$f":"VLOOKUP(A114,xom!A$2:G$122,5,0)","v":100.68},{"$f":"VLOOKUP(A114,vfinx!A$2:G$122,5,0)","v":180.83}]
["2014-07-01",94.56,{"$f":"VLOOKUP(A115,x!A$2:G$122,5,0)","v":33.49},{"$f":"VLOOKUP(A115,mt!A$2:G$122,5,0)","v":15.21},{"$f":"VLOOKUP(A115,msft!A$2:G$122,5,0)","v":43.16},{"$f":"VLOOKUP(A115,aapl!A$2:G$122,5,0)","v":95.6},{"$f":"VLOOKUP(A115,k!A$2:G$122,5,0)","v":59.83},{"$f":"VLOOKUP(A115,ge!A$2:G$122,5,0)","v":25.15},{"$f":"VLOOKUP(A115,bac!A$2:G$122,5,0)","v":15.25},{"$f":"VLOOKUP(A115,pfe!A$2:G$122,5,0)","v":28.7},{"$f":"VLOOKUP(A115,xom!A$2:G$122,5,0)","v":98.94},{"$f":"VLOOKUP(A115,vfinx!A$2:G$122,5,0)","v":178.32}]
["2014-08-01",93.72,{"$f":"VLOOKUP(A116,x!A$2:G$122,5,0)","v":38.65},{"$f":"VLOOKUP(A116,mt!A$2:G$122,5,0)","v":14.56},{"$f":"VLOOKUP(A116,msft!A$2:G$122,5,0)","v":45.43},{"$f":"VLOOKUP(A116,aapl!A$2:G$122,5,0)","v":102.5},{"$f":"VLOOKUP(A116,k!A$2:G$122,5,0)","v":64.97},{"$f":"VLOOKUP(A116,ge!A$2:G$122,5,0)","v":25.98},{"$f":"VLOOKUP(A116,bac!A$2:G$122,5,0)","v":16.09},{"$f":"VLOOKUP(A116,pfe!A$2:G$122,5,0)","v":29.39},{"$f":"VLOOKUP(A116,xom!A$2:G$122,5,0)","v":99.46},{"$f":"VLOOKUP(A116,vfinx!A$2:G$122,5,0)","v":185.43}]
["2014-09-02",94.81,{"$f":"VLOOKUP(A117,x!A$2:G$122,5,0)","v":39.17},{"$f":"VLOOKUP(A117,mt!A$2:G$122,5,0)","v":13.69},{"$f":"VLOOKUP(A117,msft!A$2:G$122,5,0)","v":46.36},{"$f":"VLOOKUP(A117,aapl!A$2:G$122,5,0)","v":100.75},{"$f":"VLOOKUP(A117,k!A$2:G$122,5,0)","v":61.6},{"$f":"VLOOKUP(A117,ge!A$2:G$122,5,0)","v":25.62},{"$f":"VLOOKUP(A117,bac!A$2:G$122,5,0)","v":17.05},{"$f":"VLOOKUP(A117,pfe!A$2:G$122,5,0)","v":29.57},{"$f":"VLOOKUP(A117,xom!A$2:G$122,5,0)","v":94.05},{"$f":"VLOOKUP(A117,vfinx!A$2:G$122,5,0)","v":181.99}]
["2014-10-01",93.73,{"$f":"VLOOKUP(A118,x!A$2:G$122,5,0)","v":40.04},{"$f":"VLOOKUP(A118,mt!A$2:G$122,5,0)","v":13.16},{"$f":"VLOOKUP(A118,msft!A$2:G$122,5,0)","v":46.95},{"$f":"VLOOKUP(A118,aapl!A$2:G$122,5,0)","v":108},{"$f":"VLOOKUP(A118,k!A$2:G$122,5,0)","v":63.96},{"$f":"VLOOKUP(A118,ge!A$2:G$122,5,0)","v":25.81},{"$f":"VLOOKUP(A118,bac!A$2:G$122,5,0)","v":17.16},{"$f":"VLOOKUP(A118,pfe!A$2:G$122,5,0)","v":29.95},{"$f":"VLOOKUP(A118,xom!A$2:G$122,5,0)","v":96.71},{"$f":"VLOOKUP(A118,vfinx!A$2:G$122,5,0)","v":186.4}]
["2014-11-03",96.81,{"$f":"VLOOKUP(A119,x!A$2:G$122,5,0)","v":33.35},{"$f":"VLOOKUP(A119,mt!A$2:G$122,5,0)","v":12.25},{"$f":"VLOOKUP(A119,msft!A$2:G$122,5,0)","v":47.81},{"$f":"VLOOKUP(A119,aapl!A$2:G$122,5,0)","v":118.93},{"$f":"VLOOKUP(A119,k!A$2:G$122,5,0)","v":66.25},{"$f":"VLOOKUP(A119,ge!A$2:G$122,5,0)","v":26.49},{"$f":"VLOOKUP(A119,bac!A$2:G$122,5,0)","v":17.04},{"$f":"VLOOKUP(A119,pfe!A$2:G$122,5,0)","v":31.15},{"$f":"VLOOKUP(A119,xom!A$2:G$122,5,0)","v":90.54},{"$f":"VLOOKUP(A119,vfinx!A$2:G$122,5,0)","v":191.4}]
["2014-12-01",93.7,{"$f":"VLOOKUP(A120,x!A$2:G$122,5,0)","v":26.74},{"$f":"VLOOKUP(A120,mt!A$2:G$122,5,0)","v":11.03},{"$f":"VLOOKUP(A120,msft!A$2:G$122,5,0)","v":46.45},{"$f":"VLOOKUP(A120,aapl!A$2:G$122,5,0)","v":110.38},{"$f":"VLOOKUP(A120,k!A$2:G$122,5,0)","v":65.44},{"$f":"VLOOKUP(A120,ge!A$2:G$122,5,0)","v":25.27},{"$f":"VLOOKUP(A120,bac!A$2:G$122,5,0)","v":17.89},{"$f":"VLOOKUP(A120,pfe!A$2:G$122,5,0)","v":31.15},{"$f":"VLOOKUP(A120,xom!A$2:G$122,5,0)","v":92.45},{"$f":"VLOOKUP(A120,vfinx!A$2:G$122,5,0)","v":189.89}]
["2015-01-02",92.44,{"$f":"VLOOKUP(A121,x!A$2:G$122,5,0)","v":24.44},{"$f":"VLOOKUP(A121,mt!A$2:G$122,5,0)","v":9.64},{"$f":"VLOOKUP(A121,msft!A$2:G$122,5,0)","v":40.4},{"$f":"VLOOKUP(A121,aapl!A$2:G$122,5,0)","v":117.16},{"$f":"VLOOKUP(A121,k!A$2:G$122,5,0)","v":65.58},{"$f":"VLOOKUP(A121,ge!A$2:G$122,5,0)","v":23.89},{"$f":"VLOOKUP(A121,bac!A$2:G$122,5,0)","v":15.15},{"$f":"VLOOKUP(A121,pfe!A$2:G$122,5,0)","v":31.25},{"$f":"VLOOKUP(A121,xom!A$2:G$122,5,0)","v":87.42},{"$f":"VLOOKUP(A121,vfinx!A$2:G$122,5,0)","v":184.17}]

{"sheet":"Volume","index":16,"n_rows":121,"n_cols":12,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["Date","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx"]
["2005-02-01",4769000,{"$f":"VLOOKUP(A2,x!A$2:G$122,6,0)","v":4261700},{"$f":"VLOOKUP(A2,mt!A$2:G$122,6,0)","v":522600},{"$f":"VLOOKUP(A2,msft!A$2:G$122,6,0)","v":75992300},{"$f":"VLOOKUP(A2,aapl!A$2:G$122,6,0)","v":290796800},{"$f":"VLOOKUP(A2,k!A$2:G$122,6,0)","v":1357200},{"$f":"VLOOKUP(A2,ge!A$2:G$122,6,0)","v":17348000},{"$f":"VLOOKUP(A2,bac!A$2:G$122,6,0)","v":8207600},{"$f":"VLOOKUP(A2,pfe!A$2:G$122,6,0)","v":38961400},{"$f":"VLOOKUP(A2,xom!A$2:G$122,6,0)","v":21245800},{"$f":"VLOOKUP(A2,vfinx!A$2:G$122,6,0)","v":0}]
["2005-03-01",5126400,{"$f":"VLOOKUP(A3,x!A$2:G$122,6,0)","v":5446600},{"$f":"VLOOKUP(A3,mt!A$2:G$122,6,0)","v":847000},{"$f":"VLOOKUP(A3,msft!A$2:G$122,6,0)","v":72899700},{"$f":"VLOOKUP(A3,aapl!A$2:G$122,6,0)","v":174000600},{"$f":"VLOOKUP(A3,k!A$2:G$122,6,0)","v":1503200},{"$f":"VLOOKUP(A3,ge!A$2:G$122,6,0)","v":18737000},{"$f":"VLOOKUP(A3,bac!A$2:G$122,6,0)","v":11196800},{"$f":"VLOOKUP(A3,pfe!A$2:G$122,6,0)","v":22862800},{"$f":"VLOOKUP(A3,xom!A$2:G$122,6,0)","v":25986600},{"$f":"VLOOKUP(A3,vfinx!A$2:G$122,6,0)","v":0}]
["2005-04-01",5962200,{"$f":"VLOOKUP(A4,x!A$2:G$122,6,0)","v":6075900},{"$f":"VLOOKUP(A4,mt!A$2:G$122,6,0)","v":1318500},{"$f":"VLOOKUP(A4,msft!A$2:G$122,6,0)","v":77090200},{"$f":"VLOOKUP(A4,aapl!A$2:G$122,6,0)","v":238656500},{"$f":"VLOOKUP(A4,k!A$2:G$122,6,0)","v":1365000},{"$f":"VLOOKUP(A4,ge!A$2:G$122,6,0)","v":21540700},{"$f":"VLOOKUP(A4,bac!A$2:G$122,6,0)","v":10425100},{"$f":"VLOOKUP(A4,pfe!A$2:G$122,6,0)","v":31573200},{"$f":"VLOOKUP(A4,xom!A$2:G$122,6,0)","v":21283700},{"$f":"VLOOKUP(A4,vfinx!A$2:G$122,6,0)","v":0}]
["2005-05-02",5112800,{"$f":"VLOOKUP(A5,x!A$2:G$122,6,0)","v":5133100},{"$f":"VLOOKUP(A5,mt!A$2:G$122,6,0)","v":1345100},{"$f":"VLOOKUP(A5,msft!A$2:G$122,6,0)","v":62699700},{"$f":"VLOOKUP(A5,aapl!A$2:G$122,6,0)","v":157886900},{"$f":"VLOOKUP(A5,k!A$2:G$122,6,0)","v":1012300},{"$f":"VLOOKUP(A5,ge!A$2:G$122,6,0)","v":17054700},{"$f":"VLOOKUP(A5,bac!A$2:G$122,6,0)","v":8079000},{"$f":"VLOOKUP(A5,pfe!A$2:G$122,6,0)","v":21454300},{"$f":"VLOOKUP(A5,xom!A$2:G$122,6,0)","v":20132700},{"$f":"VLOOKUP(A5,vfinx!A$2:G$122,6,0)","v":0}]
["2005-06-01",6621300,{"$f":"VLOOKUP(A6,x!A$2:G$122,6,0)","v":5399000},{"$f":"VLOOKUP(A6,mt!A$2:G$122,6,0)","v":694400},{"$f":"VLOOKUP(A6,msft!A$2:G$122,6,0)","v":62956700},{"$f":"VLOOKUP(A6,aapl!A$2:G$122,6,0)","v":133472500},{"$f":"VLOOKUP(A6,k!A$2:G$122,6,0)","v":1089300},{"$f":"VLOOKUP(A6,ge!A$2:G$122,6,0)","v":24312400},{"$f":"VLOOKUP(A6,bac!A$2:G$122,6,0)","v":11658000},{"$f":"VLOOKUP(A6,pfe!A$2:G$122,6,0)","v":25812400},{"$f":"VLOOKUP(A6,xom!A$2:G$122,6,0)","v":17256700},{"$f":"VLOOKUP(A6,vfinx!A$2:G$122,6,0)","v":0}]
["2005-07-01",6562600,{"$f":"VLOOKUP(A7,x!A$2:G$122,6,0)","v":5296600},{"$f":"VLOOKUP(A7,mt!A$2:G$122,6,0)","v":729400},{"$f":"VLOOKUP(A7,msft!A$2:G$122,6,0)","v":69046600},{"$f":"VLOOKUP(A7,aapl!A$2:G$122,6,0)","v":133204000},{"$f":"VLOOKUP(A7,k!A$2:G$122,6,0)","v":845000},{"$f":"VLOOKUP(A7,ge!A$2:G$122,6,0)","v":22692600},{"$f":"VLOOKUP(A7,bac!A$2:G$122,6,0)","v":17281800},{"$f":"VLOOKUP(A7,pfe!A$2:G$122,6,0)","v":27527800},{"$f":"VLOOKUP(A7,xom!A$2:G$122,6,0)","v":17362000},{"$f":"VLOOKUP(A7,vfinx!A$2:G$122,6,0)","v":0}]
["2005-08-01",7946400,{"$f":"VLOOKUP(A8,x!A$2:G$122,6,0)","v":3667100},{"$f":"VLOOKUP(A8,mt!A$2:G$122,6,0)","v":785800},{"$f":"VLOOKUP(A8,msft!A$2:G$122,6,0)","v":65529900},{"$f":"VLOOKUP(A8,aapl!A$2:G$122,6,0)","v":106562600},{"$f":"VLOOKUP(A8,k!A$2:G$122,6,0)","v":936600},{"$f":"VLOOKUP(A8,ge!A$2:G$122,6,0)","v":19156900},{"$f":"VLOOKUP(A8,bac!A$2:G$122,6,0)","v":12050800},{"$f":"VLOOKUP(A8,pfe!A$2:G$122,6,0)","v":21961200},{"$f":"VLOOKUP(A8,xom!A$2:G$122,6,0)","v":18555800},{"$f":"VLOOKUP(A8,vfinx!A$2:G$122,6,0)","v":0}]
["2005-09-01",9639400,{"$f":"VLOOKUP(A9,x!A$2:G$122,6,0)","v":3287500},{"$f":"VLOOKUP(A9,mt!A$2:G$122,6,0)","v":905900},{"$f":"VLOOKUP(A9,msft!A$2:G$122,6,0)","v":66976400},{"$f":"VLOOKUP(A9,aapl!A$2:G$122,6,0)","v":153326200},{"$f":"VLOOKUP(A9,k!A$2:G$122,6,0)","v":1818100},{"$f":"VLOOKUP(A9,ge!A$2:G$122,6,0)","v":22843400},{"$f":"VLOOKUP(A9,bac!A$2:G$122,6,0)","v":14192100},{"$f":"VLOOKUP(A9,pfe!A$2:G$122,6,0)","v":24809700},{"$f":"VLOOKUP(A9,xom!A$2:G$122,6,0)","v":21276100},{"$f":"VLOOKUP(A9,vfinx!A$2:G$122,6,0)","v":0}]
["2005-10-03",8643100,{"$f":"VLOOKUP(A10,x!A$2:G$122,6,0)","v":3805900},{"$f":"VLOOKUP(A10,mt!A$2:G$122,6,0)","v":1227200},{"$f":"VLOOKUP(A10,msft!A$2:G$122,6,0)","v":72132400},{"$f":"VLOOKUP(A10,aapl!A$2:G$122,6,0)","v":233146300},{"$f":"VLOOKUP(A10,k!A$2:G$122,6,0)","v":1679400},{"$f":"VLOOKUP(A10,ge!A$2:G$122,6,0)","v":23636600},{"$f":"VLOOKUP(A10,bac!A$2:G$122,6,0)","v":13816800},{"$f":"VLOOKUP(A10,pfe!A$2:G$122,6,0)","v":41521900},{"$f":"VLOOKUP(A10,xom!A$2:G$122,6,0)","v":25924300},{"$f":"VLOOKUP(A10,vfinx!A$2:G$122,6,0)","v":0}]
["2005-11-01",7941700,{"$f":"VLOOKUP(A11,x!A$2:G$122,6,0)","v":4304400},{"$f":"VLOOKUP(A11,mt!A$2:G$122,6,0)","v":1244200},{"$f":"VLOOKUP(A11,msft!A$2:G$122,6,0)","v":71469100},{"$f":"VLOOKUP(A11,aapl!A$2:G$122,6,0)","v":167286900},{"$f":"VLOOKUP(A11,k!A$2:G$122,6,0)","v":1617000},{"$f":"VLOOKUP(A11,ge!A$2:G$122,6,0)","v":22225800},{"$f":"VLOOKUP(A11,bac!A$2:G$122,6,0)","v":13289400},{"$f":"VLOOKUP(A11,pfe!A$2:G$122,6,0)","v":33480600},{"$f":"VLOOKUP(A11,xom!A$2:G$122,6,0)","v":19671400},{"$f":"VLOOKUP(A11,vfinx!A$2:G$122,6,0)","v":0}]
["2005-12-01",5501200,{"$f":"VLOOKUP(A12,x!A$2:G$122,6,0)","v":4155400},{"$f":"VLOOKUP(A12,mt!A$2:G$122,6,0)","v":869800},{"$f":"VLOOKUP(A12,msft!A$2:G$122,6,0)","v":62892300},{"$f":"VLOOKUP(A12,aapl!A$2:G$122,6,0)","v":162957400},{"$f":"VLOOKUP(A12,k!A$2:G$122,6,0)","v":1233600},{"$f":"VLOOKUP(A12,ge!A$2:G$122,6,0)","v":22568500},{"$f":"VLOOKUP(A12,bac!A$2:G$122,6,0)","v":12269500},{"$f":"VLOOKUP(A12,pfe!A$2:G$122,6,0)","v":45867100},{"$f":"VLOOKUP(A12,xom!A$2:G$122,6,0)","v":16582000},{"$f":"VLOOKUP(A12,vfinx!A$2:G$122,6,0)","v":0}]
["2006-01-03",8978700,{"$f":"VLOOKUP(A13,x!A$2:G$122,6,0)","v":4579900},{"$f":"VLOOKUP(A13,mt!A$2:G$122,6,0)","v":1970400},{"$f":"VLOOKUP(A13,msft!A$2:G$122,6,0)","v":74173200},{"$f":"VLOOKUP(A13,aapl!A$2:G$122,6,0)","v":284898900},{"$f":"VLOOKUP(A13,k!A$2:G$122,6,0)","v":1515200},{"$f":"VLOOKUP(A13,ge!A$2:G$122,6,0)","v":34947000},{"$f":"VLOOKUP(A13,bac!A$2:G$122,6,0)","v":16493600},{"$f":"VLOOKUP(A13,pfe!A$2:G$122,6,0)","v":37167900},{"$f":"VLOOKUP(A13,xom!A$2:G$122,6,0)","v":21662600},{"$f":"VLOOKUP(A13,vfinx!A$2:G$122,6,0)","v":0}]
["2006-02-01",5644200,{"$f":"VLOOKUP(A14,x!A$2:G$122,6,0)","v":4528600},{"$f":"VLOOKUP(A14,mt!A$2:G$122,6,0)","v":1637800},{"$f":"VLOOKUP(A14,msft!A$2:G$122,6,0)","v":58565000},{"$f":"VLOOKUP(A14,aapl!A$2:G$122,6,0)","v":263522000},{"$f":"VLOOKUP(A14,k!A$2:G$122,6,0)","v":1728600},{"$f":"VLOOKUP(A14,ge!A$2:G$122,6,0)","v":26951100},{"$f":"VLOOKUP(A14,bac!A$2:G$122,6,0)","v":15059300},{"$f":"VLOOKUP(A14,pfe!A$2:G$122,6,0)","v":32161900},{"$f":"VLOOKUP(A14,xom!A$2:G$122,6,0)","v":20284700},{"$f":"VLOOKUP(A14,vfinx!A$2:G$122,6,0)","v":0}]
["2006-03-01",5046400,{"$f":"VLOOKUP(A15,x!A$2:G$122,6,0)","v":3637200},{"$f":"VLOOKUP(A15,mt!A$2:G$122,6,0)","v":1472900},{"$f":"VLOOKUP(A15,msft!A$2:G$122,6,0)","v":65223100},{"$f":"VLOOKUP(A15,aapl!A$2:G$122,6,0)","v":260956400},{"$f":"VLOOKUP(A15,k!A$2:G$122,6,0)","v":1277100},{"$f":"VLOOKUP(A15,ge!A$2:G$122,6,0)","v":26519300},{"$f":"VLOOKUP(A15,bac!A$2:G$122,6,0)","v":13109100},{"$f":"VLOOKUP(A15,pfe!A$2:G$122,6,0)","v":24134200},{"$f":"VLOOKUP(A15,xom!A$2:G$122,6,0)","v":19242900},{"$f":"VLOOKUP(A15,vfinx!A$2:G$122,6,0)","v":0}]
["2006-04-03",5836900,{"$f":"VLOOKUP(A16,x!A$2:G$122,6,0)","v":4156800},{"$f":"VLOOKUP(A16,mt!A$2:G$122,6,0)","v":1003900},{"$f":"VLOOKUP(A16,msft!A$2:G$122,6,0)","v":107219900},{"$f":"VLOOKUP(A16,aapl!A$2:G$122,6,0)","v":274727800},{"$f":"VLOOKUP(A16,k!A$2:G$122,6,0)","v":1536300},{"$f":"VLOOKUP(A16,ge!A$2:G$122,6,0)","v":26428700},{"$f":"VLOOKUP(A16,bac!A$2:G$122,6,0)","v":15244900},{"$f":"VLOOKUP(A16,pfe!A$2:G$122,6,0)","v":24767100},{"$f":"VLOOKUP(A16,xom!A$2:G$122,6,0)","v":19051100},{"$f":"VLOOKUP(A16,vfinx!A$2:G$122,6,0)","v":0}]
["2006-05-01",5752100,{"$f":"VLOOKUP(A17,x!A$2:G$122,6,0)","v":5691100},{"$f":"VLOOKUP(A17,mt!A$2:G$122,6,0)","v":2933700},{"$f":"VLOOKUP(A17,msft!A$2:G$122,6,0)","v":110427000},{"$f":"VLOOKUP(A17,aapl!A$2:G$122,6,0)","v":191929000},{"$f":"VLOOKUP(A17,k!A$2:G$122,6,0)","v":1692600},{"$f":"VLOOKUP(A17,ge!A$2:G$122,6,0)","v":24209600},{"$f":"VLOOKUP(A17,bac!A$2:G$122,6,0)","v":15484800},{"$f":"VLOOKUP(A17,pfe!A$2:G$122,6,0)","v":26783500},{"$f":"VLOOKUP(A17,xom!A$2:G$122,6,0)","v":20876700},{"$f":"VLOOKUP(A17,vfinx!A$2:G$122,6,0)","v":0}]
["2006-06-01",6346000,{"$f":"VLOOKUP(A18,x!A$2:G$122,6,0)","v":5898000},{"$f":"VLOOKUP(A18,mt!A$2:G$122,6,0)","v":3376700},{"$f":"VLOOKUP(A18,msft!A$2:G$122,6,0)","v":92940200},{"$f":"VLOOKUP(A18,aapl!A$2:G$122,6,0)","v":212230900},{"$f":"VLOOKUP(A18,k!A$2:G$122,6,0)","v":1510400},{"$f":"VLOOKUP(A18,ge!A$2:G$122,6,0)","v":27849600},{"$f":"VLOOKUP(A18,bac!A$2:G$122,6,0)","v":14722500},{"$f":"VLOOKUP(A18,pfe!A$2:G$122,6,0)","v":29493200},{"$f":"VLOOKUP(A18,xom!A$2:G$122,6,0)","v":24370100},{"$f":"VLOOKUP(A18,vfinx!A$2:G$122,6,0)","v":0}]
["2006-07-03",5700800,{"$f":"VLOOKUP(A19,x!A$2:G$122,6,0)","v":5566100},{"$f":"VLOOKUP(A19,mt!A$2:G$122,6,0)","v":4802000},{"$f":"VLOOKUP(A19,msft!A$2:G$122,6,0)","v":68627600},{"$f":"VLOOKUP(A19,aapl!A$2:G$122,6,0)","v":229657200},{"$f":"VLOOKUP(A19,k!A$2:G$122,6,0)","v":1731700},{"$f":"VLOOKUP(A19,ge!A$2:G$122,6,0)","v":24910500},{"$f":"VLOOKUP(A19,bac!A$2:G$122,6,0)","v":12619600},{"$f":"VLOOKUP(A19,pfe!A$2:G$122,6,0)","v":32149400},{"$f":"VLOOKUP(A19,xom!A$2:G$122,6,0)","v":22007100},{"$f":"VLOOKUP(A19,vfinx!A$2:G$122,6,0)","v":0}]
["2006-08-01",4335900,{"$f":"VLOOKUP(A20,x!A$2:G$122,6,0)","v":4374800},{"$f":"VLOOKUP(A20,mt!A$2:G$122,6,0)","v":2205600},{"$f":"VLOOKUP(A20,msft!A$2:G$122,6,0)","v":50459500},{"$f":"VLOOKUP(A20,aapl!A$2:G$122,6,0)","v":200677600},{"$f":"VLOOKUP(A20,k!A$2:G$122,6,0)","v":1027100},{"$f":"VLOOKUP(A20,ge!A$2:G$122,6,0)","v":18494400},{"$f":"VLOOKUP(A20,bac!A$2:G$122,6,0)","v":11261600},{"$f":"VLOOKUP(A20,pfe!A$2:G$122,6,0)","v":28259100},{"$f":"VLOOKUP(A20,xom!A$2:G$122,6,0)","v":22894000},{"$f":"VLOOKUP(A20,vfinx!A$2:G$122,6,0)","v":0}]
["2006-09-01",9723900,{"$f":"VLOOKUP(A21,x!A$2:G$122,6,0)","v":4992300},{"$f":"VLOOKUP(A21,mt!A$2:G$122,6,0)","v":2102700},{"$f":"VLOOKUP(A21,msft!A$2:G$122,6,0)","v":56588300},{"$f":"VLOOKUP(A21,aapl!A$2:G$122,6,0)","v":226592100},{"$f":"VLOOKUP(A21,k!A$2:G$122,6,0)","v":1217300},{"$f":"VLOOKUP(A21,ge!A$2:G$122,6,0)","v":24034200},{"$f":"VLOOKUP(A21,bac!A$2:G$122,6,0)","v":12104100},{"$f":"VLOOKUP(A21,pfe!A$2:G$122,6,0)","v":25293500},{"$f":"VLOOKUP(A21,xom!A$2:G$122,6,0)","v":24726500},{"$f":"VLOOKUP(A21,vfinx!A$2:G$122,6,0)","v":0}]
["2006-10-02",19860700,{"$f":"VLOOKUP(A22,x!A$2:G$122,6,0)","v":5287400},{"$f":"VLOOKUP(A22,mt!A$2:G$122,6,0)","v":3079400},{"$f":"VLOOKUP(A22,msft!A$2:G$122,6,0)","v":61492200},{"$f":"VLOOKUP(A22,aapl!A$2:G$122,6,0)","v":169198000},{"$f":"VLOOKUP(A22,k!A$2:G$122,6,0)","v":1358800},{"$f":"VLOOKUP(A22,ge!A$2:G$122,6,0)","v":26500400},{"$f":"VLOOKUP(A22,bac!A$2:G$122,6,0)","v":11467900},{"$f":"VLOOKUP(A22,pfe!A$2:G$122,6,0)","v":37722000},{"$f":"VLOOKUP(A22,xom!A$2:G$122,6,0)","v":21755300},{"$f":"VLOOKUP(A22,vfinx!A$2:G$122,6,0)","v":0}]
["2006-11-01",8096900,{"$f":"VLOOKUP(A23,x!A$2:G$122,6,0)","v":4422800},{"$f":"VLOOKUP(A23,mt!A$2:G$122,6,0)","v":2437200},{"$f":"VLOOKUP(A23,msft!A$2:G$122,6,0)","v":61544700},{"$f":"VLOOKUP(A23,aapl!A$2:G$122,6,0)","v":175063900},{"$f":"VLOOKUP(A23,k!A$2:G$122,6,0)","v":1275200},{"$f":"VLOOKUP(A23,ge!A$2:G$122,6,0)","v":23114100},{"$f":"VLOOKUP(A23,bac!A$2:G$122,6,0)","v":10896400},{"$f":"VLOOKUP(A23,pfe!A$2:G$122,6,0)","v":42224200},{"$f":"VLOOKUP(A23,xom!A$2:G$122,6,0)","v":20701700},{"$f":"VLOOKUP(A23,vfinx!A$2:G$122,6,0)","v":0}]
["2006-12-01",5298400,{"$f":"VLOOKUP(A24,x!A$2:G$122,6,0)","v":3638200},{"$f":"VLOOKUP(A24,mt!A$2:G$122,6,0)","v":1745500},{"$f":"VLOOKUP(A24,msft!A$2:G$122,6,0)","v":58945000},{"$f":"VLOOKUP(A24,aapl!A$2:G$122,6,0)","v":224590200},{"$f":"VLOOKUP(A24,k!A$2:G$122,6,0)","v":1226500},{"$f":"VLOOKUP(A24,ge!A$2:G$122,6,0)","v":33604700},{"$f":"VLOOKUP(A24,bac!A$2:G$122,6,0)","v":14650800},{"$f":"VLOOKUP(A24,pfe!A$2:G$122,6,0)","v":56246900},{"$f":"VLOOKUP(A24,xom!A$2:G$122,6,0)","v":19954400},{"$f":"VLOOKUP(A24,vfinx!A$2:G$122,6,0)","v":0}]
["2007-01-03",7409400,{"$f":"VLOOKUP(A25,x!A$2:G$122,6,0)","v":4007900},{"$f":"VLOOKUP(A25,mt!A$2:G$122,6,0)","v":1928100},{"$f":"VLOOKUP(A25,msft!A$2:G$122,6,0)","v":69924300},{"$f":"VLOOKUP(A25,aapl!A$2:G$122,6,0)","v":350823100},{"$f":"VLOOKUP(A25,k!A$2:G$122,6,0)","v":1487700},{"$f":"VLOOKUP(A25,ge!A$2:G$122,6,0)","v":34343100},{"$f":"VLOOKUP(A25,bac!A$2:G$122,6,0)","v":16332600},{"$f":"VLOOKUP(A25,pfe!A$2:G$122,6,0)","v":37766700},{"$f":"VLOOKUP(A25,xom!A$2:G$122,6,0)","v":26449000},{"$f":"VLOOKUP(A25,vfinx!A$2:G$122,6,0)","v":0}]
["2007-02-01",6317500,{"$f":"VLOOKUP(A26,x!A$2:G$122,6,0)","v":4116400},{"$f":"VLOOKUP(A26,mt!A$2:G$122,6,0)","v":2305000},{"$f":"VLOOKUP(A26,msft!A$2:G$122,6,0)","v":72483300},{"$f":"VLOOKUP(A26,aapl!A$2:G$122,6,0)","v":192655600},{"$f":"VLOOKUP(A26,k!A$2:G$122,6,0)","v":2206700},{"$f":"VLOOKUP(A26,ge!A$2:G$122,6,0)","v":34598700},{"$f":"VLOOKUP(A26,bac!A$2:G$122,6,0)","v":15662400},{"$f":"VLOOKUP(A26,pfe!A$2:G$122,6,0)","v":34694000},{"$f":"VLOOKUP(A26,xom!A$2:G$122,6,0)","v":24060100},{"$f":"VLOOKUP(A26,vfinx!A$2:G$122,6,0)","v":0}]
["2007-03-01",6589100,{"$f":"VLOOKUP(A27,x!A$2:G$122,6,0)","v":4532100},{"$f":"VLOOKUP(A27,mt!A$2:G$122,6,0)","v":2795300},{"$f":"VLOOKUP(A27,msft!A$2:G$122,6,0)","v":59843900},{"$f":"VLOOKUP(A27,aapl!A$2:G$122,6,0)","v":187718200},{"$f":"VLOOKUP(A27,k!A$2:G$122,6,0)","v":1691900},{"$f":"VLOOKUP(A27,ge!A$2:G$122,6,0)","v":37497700},{"$f":"VLOOKUP(A27,bac!A$2:G$122,6,0)","v":18043300},{"$f":"VLOOKUP(A27,pfe!A$2:G$122,6,0)","v":36864000},{"$f":"VLOOKUP(A27,xom!A$2:G$122,6,0)","v":28874700},{"$f":"VLOOKUP(A27,vfinx!A$2:G$122,6,0)","v":0}]
["2007-04-02",7672100,{"$f":"VLOOKUP(A28,x!A$2:G$122,6,0)","v":3090800},{"$f":"VLOOKUP(A28,mt!A$2:G$122,6,0)","v":2136900},{"$f":"VLOOKUP(A28,msft!A$2:G$122,6,0)","v":51337600},{"$f":"VLOOKUP(A28,aapl!A$2:G$122,6,0)","v":175953100},{"$f":"VLOOKUP(A28,k!A$2:G$122,6,0)","v":1270400},{"$f":"VLOOKUP(A28,ge!A$2:G$122,6,0)","v":41666000},{"$f":"VLOOKUP(A28,bac!A$2:G$122,6,0)","v":17063900},{"$f":"VLOOKUP(A28,pfe!A$2:G$122,6,0)","v":38969700},{"$f":"VLOOKUP(A28,xom!A$2:G$122,6,0)","v":23657200},{"$f":"VLOOKUP(A28,vfinx!A$2:G$122,6,0)","v":0}]
["2007-05-01",9004000,{"$f":"VLOOKUP(A29,x!A$2:G$122,6,0)","v":3204400},{"$f":"VLOOKUP(A29,mt!A$2:G$122,6,0)","v":2777500},{"$f":"VLOOKUP(A29,msft!A$2:G$122,6,0)","v":64202000},{"$f":"VLOOKUP(A29,aapl!A$2:G$122,6,0)","v":212069700},{"$f":"VLOOKUP(A29,k!A$2:G$122,6,0)","v":1428300},{"$f":"VLOOKUP(A29,ge!A$2:G$122,6,0)","v":31562900},{"$f":"VLOOKUP(A29,bac!A$2:G$122,6,0)","v":15285100},{"$f":"VLOOKUP(A29,pfe!A$2:G$122,6,0)","v":35842900},{"$f":"VLOOKUP(A29,xom!A$2:G$122,6,0)","v":21117100},{"$f":"VLOOKUP(A29,vfinx!A$2:G$122,6,0)","v":0}]
["2007-06-01",7507600,{"$f":"VLOOKUP(A30,x!A$2:G$122,6,0)","v":4001500},{"$f":"VLOOKUP(A30,mt!A$2:G$122,6,0)","v":2616300},{"$f":"VLOOKUP(A30,msft!A$2:G$122,6,0)","v":59647900},{"$f":"VLOOKUP(A30,aapl!A$2:G$122,6,0)","v":290683100},{"$f":"VLOOKUP(A30,k!A$2:G$122,6,0)","v":2257200},{"$f":"VLOOKUP(A30,ge!A$2:G$122,6,0)","v":43860200},{"$f":"VLOOKUP(A30,bac!A$2:G$122,6,0)","v":19772200},{"$f":"VLOOKUP(A30,pfe!A$2:G$122,6,0)","v":43969900},{"$f":"VLOOKUP(A30,xom!A$2:G$122,6,0)","v":25316000},{"$f":"VLOOKUP(A30,vfinx!A$2:G$122,6,0)","v":0}]
["2007-07-02",7665400,{"$f":"VLOOKUP(A31,x!A$2:G$122,6,0)","v":3152200},{"$f":"VLOOKUP(A31,mt!A$2:G$122,6,0)","v":1934300},{"$f":"VLOOKUP(A31,msft!A$2:G$122,6,0)","v":64862000},{"$f":"VLOOKUP(A31,aapl!A$2:G$122,6,0)","v":306916200},{"$f":"VLOOKUP(A31,k!A$2:G$122,6,0)","v":2171400},{"$f":"VLOOKUP(A31,ge!A$2:G$122,6,0)","v":43667100},{"$f":"VLOOKUP(A31,bac!A$2:G$122,6,0)","v":26609100},{"$f":"VLOOKUP(A31,pfe!A$2:G$122,6,0)","v":47445800},{"$f":"VLOOKUP(A31,xom!A$2:G$122,6,0)","v":28263400},{"$f":"VLOOKUP(A31,vfinx!A$2:G$122,6,0)","v":0}]
["2007-08-01",8208500,{"$f":"VLOOKUP(A32,x!A$2:G$122,6,0)","v":4580400},{"$f":"VLOOKUP(A32,mt!A$2:G$122,6,0)","v":3067900},{"$f":"VLOOKUP(A32,msft!A$2:G$122,6,0)","v":55264800},{"$f":"VLOOKUP(A32,aapl!A$2:G$122,6,0)","v":274322600},{"$f":"VLOOKUP(A32,k!A$2:G$122,6,0)","v":2357000},{"$f":"VLOOKUP(A32,ge!A$2:G$122,6,0)","v":46947200},{"$f":"VLOOKUP(A32,bac!A$2:G$122,6,0)","v":37144900},{"$f":"VLOOKUP(A32,pfe!A$2:G$122,6,0)","v":46080300},{"$f":"VLOOKUP(A32,xom!A$2:G$122,6,0)","v":30846000},{"$f":"VLOOKUP(A32,vfinx!A$2:G$122,6,0)","v":0}]
["2007-09-04",10088100,{"$f":"VLOOKUP(A33,x!A$2:G$122,6,0)","v":3616400},{"$f":"VLOOKUP(A33,mt!A$2:G$122,6,0)","v":2148600},{"$f":"VLOOKUP(A33,msft!A$2:G$122,6,0)","v":61223000},{"$f":"VLOOKUP(A33,aapl!A$2:G$122,6,0)","v":283504200},{"$f":"VLOOKUP(A33,k!A$2:G$122,6,0)","v":1848900},{"$f":"VLOOKUP(A33,ge!A$2:G$122,6,0)","v":37426500},{"$f":"VLOOKUP(A33,bac!A$2:G$122,6,0)","v":23451200},{"$f":"VLOOKUP(A33,pfe!A$2:G$122,6,0)","v":39031100},{"$f":"VLOOKUP(A33,xom!A$2:G$122,6,0)","v":24540500},{"$f":"VLOOKUP(A33,vfinx!A$2:G$122,6,0)","v":0}]
["2007-10-01",7688800,{"$f":"VLOOKUP(A34,x!A$2:G$122,6,0)","v":3478400},{"$f":"VLOOKUP(A34,mt!A$2:G$122,6,0)","v":2569500},{"$f":"VLOOKUP(A34,msft!A$2:G$122,6,0)","v":85117900},{"$f":"VLOOKUP(A34,aapl!A$2:G$122,6,0)","v":262077200},{"$f":"VLOOKUP(A34,k!A$2:G$122,6,0)","v":1907000},{"$f":"VLOOKUP(A34,ge!A$2:G$122,6,0)","v":32919400},{"$f":"VLOOKUP(A34,bac!A$2:G$122,6,0)","v":24583000},{"$f":"VLOOKUP(A34,pfe!A$2:G$122,6,0)","v":37296900},{"$f":"VLOOKUP(A34,xom!A$2:G$122,6,0)","v":23720000},{"$f":"VLOOKUP(A34,vfinx!A$2:G$122,6,0)","v":0}]
["2007-11-01",10596900,{"$f":"VLOOKUP(A35,x!A$2:G$122,6,0)","v":4380700},{"$f":"VLOOKUP(A35,mt!A$2:G$122,6,0)","v":3282100},{"$f":"VLOOKUP(A35,msft!A$2:G$122,6,0)","v":90565400},{"$f":"VLOOKUP(A35,aapl!A$2:G$122,6,0)","v":326042700},{"$f":"VLOOKUP(A35,k!A$2:G$122,6,0)","v":1948600},{"$f":"VLOOKUP(A35,ge!A$2:G$122,6,0)","v":45186900},{"$f":"VLOOKUP(A35,bac!A$2:G$122,6,0)","v":38852900},{"$f":"VLOOKUP(A35,pfe!A$2:G$122,6,0)","v":45543900},{"$f":"VLOOKUP(A35,xom!A$2:G$122,6,0)","v":27441300},{"$f":"VLOOKUP(A35,vfinx!A$2:G$122,6,0)","v":0}]
["2007-12-03",7504100,{"$f":"VLOOKUP(A36,x!A$2:G$122,6,0)","v":3264300},{"$f":"VLOOKUP(A36,mt!A$2:G$122,6,0)","v":2093500},{"$f":"VLOOKUP(A36,msft!A$2:G$122,6,0)","v":55002300},{"$f":"VLOOKUP(A36,aapl!A$2:G$122,6,0)","v":222400100},{"$f":"VLOOKUP(A36,k!A$2:G$122,6,0)","v":1274800},{"$f":"VLOOKUP(A36,ge!A$2:G$122,6,0)","v":42936400},{"$f":"VLOOKUP(A36,bac!A$2:G$122,6,0)","v":30753300},{"$f":"VLOOKUP(A36,pfe!A$2:G$122,6,0)","v":37556800},{"$f":"VLOOKUP(A36,xom!A$2:G$122,6,0)","v":20010700},{"$f":"VLOOKUP(A36,vfinx!A$2:G$122,6,0)","v":0}]
["2008-01-02",16249200,{"$f":"VLOOKUP(A37,x!A$2:G$122,6,0)","v":6049300},{"$f":"VLOOKUP(A37,mt!A$2:G$122,6,0)","v":3858900},{"$f":"VLOOKUP(A37,msft!A$2:G$122,6,0)","v":97806800},{"$f":"VLOOKUP(A37,aapl!A$2:G$122,6,0)","v":434756700},{"$f":"VLOOKUP(A37,k!A$2:G$122,6,0)","v":3028500},{"$f":"VLOOKUP(A37,ge!A$2:G$122,6,0)","v":55123800},{"$f":"VLOOKUP(A37,bac!A$2:G$122,6,0)","v":61008100},{"$f":"VLOOKUP(A37,pfe!A$2:G$122,6,0)","v":54002400},{"$f":"VLOOKUP(A37,xom!A$2:G$122,6,0)","v":30841000},{"$f":"VLOOKUP(A37,vfinx!A$2:G$122,6,0)","v":0}]
["2008-02-01",9028900,{"$f":"VLOOKUP(A38,x!A$2:G$122,6,0)","v":5112800},{"$f":"VLOOKUP(A38,mt!A$2:G$122,6,0)","v":3795200},{"$f":"VLOOKUP(A38,msft!A$2:G$122,6,0)","v":122099600},{"$f":"VLOOKUP(A38,aapl!A$2:G$122,6,0)","v":326517900},{"$f":"VLOOKUP(A38,k!A$2:G$122,6,0)","v":2786800},{"$f":"VLOOKUP(A38,ge!A$2:G$122,6,0)","v":45001500},{"$f":"VLOOKUP(A38,bac!A$2:G$122,6,0)","v":41331500},{"$f":"VLOOKUP(A38,pfe!A$2:G$122,6,0)","v":41346200},{"$f":"VLOOKUP(A38,xom!A$2:G$122,6,0)","v":25879700},{"$f":"VLOOKUP(A38,vfinx!A$2:G$122,6,0)","v":0}]
["2008-03-03",9147700,{"$f":"VLOOKUP(A39,x!A$2:G$122,6,0)","v":5040200},{"$f":"VLOOKUP(A39,mt!A$2:G$122,6,0)","v":4445700},{"$f":"VLOOKUP(A39,msft!A$2:G$122,6,0)","v":74958500},{"$f":"VLOOKUP(A39,aapl!A$2:G$122,6,0)","v":296191700},{"$f":"VLOOKUP(A39,k!A$2:G$122,6,0)","v":2483200},{"$f":"VLOOKUP(A39,ge!A$2:G$122,6,0)","v":59927700},{"$f":"VLOOKUP(A39,bac!A$2:G$122,6,0)","v":54601100},{"$f":"VLOOKUP(A39,pfe!A$2:G$122,6,0)","v":43695400},{"$f":"VLOOKUP(A39,xom!A$2:G$122,6,0)","v":32253000},{"$f":"VLOOKUP(A39,vfinx!A$2:G$122,6,0)","v":0}]
["2008-04-01",7775100,{"$f":"VLOOKUP(A40,x!A$2:G$122,6,0)","v":5274000},{"$f":"VLOOKUP(A40,mt!A$2:G$122,6,0)","v":3321300},{"$f":"VLOOKUP(A40,msft!A$2:G$122,6,0)","v":69066000},{"$f":"VLOOKUP(A40,aapl!A$2:G$122,6,0)","v":271892100},{"$f":"VLOOKUP(A40,k!A$2:G$122,6,0)","v":2241800},{"$f":"VLOOKUP(A40,ge!A$2:G$122,6,0)","v":64485500},{"$f":"VLOOKUP(A40,bac!A$2:G$122,6,0)","v":38286900},{"$f":"VLOOKUP(A40,pfe!A$2:G$122,6,0)","v":45646900},{"$f":"VLOOKUP(A40,xom!A$2:G$122,6,0)","v":23311500},{"$f":"VLOOKUP(A40,vfinx!A$2:G$122,6,0)","v":0}]
["2008-05-01",6469100,{"$f":"VLOOKUP(A41,x!A$2:G$122,6,0)","v":5580800},{"$f":"VLOOKUP(A41,mt!A$2:G$122,6,0)","v":3666800},{"$f":"VLOOKUP(A41,msft!A$2:G$122,6,0)","v":69931800},{"$f":"VLOOKUP(A41,aapl!A$2:G$122,6,0)","v":228552300},{"$f":"VLOOKUP(A41,k!A$2:G$122,6,0)","v":1856100},{"$f":"VLOOKUP(A41,ge!A$2:G$122,6,0)","v":52851400},{"$f":"VLOOKUP(A41,bac!A$2:G$122,6,0)","v":39410300},{"$f":"VLOOKUP(A41,pfe!A$2:G$122,6,0)","v":47916300},{"$f":"VLOOKUP(A41,xom!A$2:G$122,6,0)","v":28713400},{"$f":"VLOOKUP(A41,vfinx!A$2:G$122,6,0)","v":0}]
["2008-06-02",8682400,{"$f":"VLOOKUP(A42,x!A$2:G$122,6,0)","v":5358300},{"$f":"VLOOKUP(A42,mt!A$2:G$122,6,0)","v":3539700},{"$f":"VLOOKUP(A42,msft!A$2:G$122,6,0)","v":77060400},{"$f":"VLOOKUP(A42,aapl!A$2:G$122,6,0)","v":239999900},{"$f":"VLOOKUP(A42,k!A$2:G$122,6,0)","v":2795700},{"$f":"VLOOKUP(A42,ge!A$2:G$122,6,0)","v":75218200},{"$f":"VLOOKUP(A42,bac!A$2:G$122,6,0)","v":71292700},{"$f":"VLOOKUP(A42,pfe!A$2:G$122,6,0)","v":62092800},{"$f":"VLOOKUP(A42,xom!A$2:G$122,6,0)","v":28218100},{"$f":"VLOOKUP(A42,vfinx!A$2:G$122,6,0)","v":0}]
["2008-07-01",9406200,{"$f":"VLOOKUP(A43,x!A$2:G$122,6,0)","v":9708100},{"$f":"VLOOKUP(A43,mt!A$2:G$122,6,0)","v":6265500},{"$f":"VLOOKUP(A43,msft!A$2:G$122,6,0)","v":77180100},{"$f":"VLOOKUP(A43,aapl!A$2:G$122,6,0)","v":231673400},{"$f":"VLOOKUP(A43,k!A$2:G$122,6,0)","v":2614100},{"$f":"VLOOKUP(A43,ge!A$2:G$122,6,0)","v":69943000},{"$f":"VLOOKUP(A43,bac!A$2:G$122,6,0)","v":123206000},{"$f":"VLOOKUP(A43,pfe!A$2:G$122,6,0)","v":48802400},{"$f":"VLOOKUP(A43,xom!A$2:G$122,6,0)","v":33014400},{"$f":"VLOOKUP(A43,vfinx!A$2:G$122,6,0)","v":0}]
["2008-08-01",9203600,{"$f":"VLOOKUP(A44,x!A$2:G$122,6,0)","v":6572700},{"$f":"VLOOKUP(A44,mt!A$2:G$122,6,0)","v":4112800},{"$f":"VLOOKUP(A44,msft!A$2:G$122,6,0)","v":59889700},{"$f":"VLOOKUP(A44,aapl!A$2:G$122,6,0)","v":162917200},{"$f":"VLOOKUP(A44,k!A$2:G$122,6,0)","v":2074100},{"$f":"VLOOKUP(A44,ge!A$2:G$122,6,0)","v":43604700},{"$f":"VLOOKUP(A44,bac!A$2:G$122,6,0)","v":61768600},{"$f":"VLOOKUP(A44,pfe!A$2:G$122,6,0)","v":38395300},{"$f":"VLOOKUP(A44,xom!A$2:G$122,6,0)","v":26908400},{"$f":"VLOOKUP(A44,vfinx!A$2:G$122,6,0)","v":0}]
["2008-09-02",11841800,{"$f":"VLOOKUP(A45,x!A$2:G$122,6,0)","v":11252600},{"$f":"VLOOKUP(A45,mt!A$2:G$122,6,0)","v":6178300},{"$f":"VLOOKUP(A45,msft!A$2:G$122,6,0)","v":96891900},{"$f":"VLOOKUP(A45,aapl!A$2:G$122,6,0)","v":305883800},{"$f":"VLOOKUP(A45,k!A$2:G$122,6,0)","v":2382400},{"$f":"VLOOKUP(A45,ge!A$2:G$122,6,0)","v":105769100},{"$f":"VLOOKUP(A45,bac!A$2:G$122,6,0)","v":114674400},{"$f":"VLOOKUP(A45,pfe!A$2:G$122,6,0)","v":58766800},{"$f":"VLOOKUP(A45,xom!A$2:G$122,6,0)","v":38705200},{"$f":"VLOOKUP(A45,vfinx!A$2:G$122,6,0)","v":0}]
["2008-10-01",15302400,{"$f":"VLOOKUP(A46,x!A$2:G$122,6,0)","v":16305400},{"$f":"VLOOKUP(A46,mt!A$2:G$122,6,0)","v":8489900},{"$f":"VLOOKUP(A46,msft!A$2:G$122,6,0)","v":136418800},{"$f":"VLOOKUP(A46,aapl!A$2:G$122,6,0)","v":468331100},{"$f":"VLOOKUP(A46,k!A$2:G$122,6,0)","v":4138300},{"$f":"VLOOKUP(A46,ge!A$2:G$122,6,0)","v":164650600},{"$f":"VLOOKUP(A46,bac!A$2:G$122,6,0)","v":131320600},{"$f":"VLOOKUP(A46,pfe!A$2:G$122,6,0)","v":82144100},{"$f":"VLOOKUP(A46,xom!A$2:G$122,6,0)","v":62482300},{"$f":"VLOOKUP(A46,vfinx!A$2:G$122,6,0)","v":0}]
["2008-11-03",11912500,{"$f":"VLOOKUP(A47,x!A$2:G$122,6,0)","v":11075800},{"$f":"VLOOKUP(A47,mt!A$2:G$122,6,0)","v":8109900},{"$f":"VLOOKUP(A47,msft!A$2:G$122,6,0)","v":95976900},{"$f":"VLOOKUP(A47,aapl!A$2:G$122,6,0)","v":314700400},{"$f":"VLOOKUP(A47,k!A$2:G$122,6,0)","v":3058300},{"$f":"VLOOKUP(A47,ge!A$2:G$122,6,0)","v":134841700},{"$f":"VLOOKUP(A47,bac!A$2:G$122,6,0)","v":131135800},{"$f":"VLOOKUP(A47,pfe!A$2:G$122,6,0)","v":54908500},{"$f":"VLOOKUP(A47,xom!A$2:G$122,6,0)","v":54003200},{"$f":"VLOOKUP(A47,vfinx!A$2:G$122,6,0)","v":0}]
["2008-12-01",10811400,{"$f":"VLOOKUP(A48,x!A$2:G$122,6,0)","v":10005500},{"$f":"VLOOKUP(A48,mt!A$2:G$122,6,0)","v":4438400},{"$f":"VLOOKUP(A48,msft!A$2:G$122,6,0)","v":72425500},{"$f":"VLOOKUP(A48,aapl!A$2:G$122,6,0)","v":236606600},{"$f":"VLOOKUP(A48,k!A$2:G$122,6,0)","v":2686400},{"$f":"VLOOKUP(A48,ge!A$2:G$122,6,0)","v":98683700},{"$f":"VLOOKUP(A48,bac!A$2:G$122,6,0)","v":108571200},{"$f":"VLOOKUP(A48,pfe!A$2:G$122,6,0)","v":46406500},{"$f":"VLOOKUP(A48,xom!A$2:G$122,6,0)","v":46656300},{"$f":"VLOOKUP(A48,vfinx!A$2:G$122,6,0)","v":0}]
["2009-01-02",10844000,{"$f":"VLOOKUP(A49,x!A$2:G$122,6,0)","v":11089000},{"$f":"VLOOKUP(A49,mt!A$2:G$122,6,0)","v":5439000},{"$f":"VLOOKUP(A49,msft!A$2:G$122,6,0)","v":81320700},{"$f":"VLOOKUP(A49,aapl!A$2:G$122,6,0)","v":234465200},{"$f":"VLOOKUP(A49,k!A$2:G$122,6,0)","v":2509700},{"$f":"VLOOKUP(A49,ge!A$2:G$122,6,0)","v":117847200},{"$f":"VLOOKUP(A49,bac!A$2:G$122,6,0)","v":255026700},{"$f":"VLOOKUP(A49,pfe!A$2:G$122,6,0)","v":69039400},{"$f":"VLOOKUP(A49,xom!A$2:G$122,6,0)","v":44804300},{"$f":"VLOOKUP(A49,vfinx!A$2:G$122,6,0)","v":0}]
["2009-02-02",11286200,{"$f":"VLOOKUP(A50,x!A$2:G$122,6,0)","v":14698500},{"$f":"VLOOKUP(A50,mt!A$2:G$122,6,0)","v":6808700},{"$f":"VLOOKUP(A50,msft!A$2:G$122,6,0)","v":81560000},{"$f":"VLOOKUP(A50,aapl!A$2:G$122,6,0)","v":191764500},{"$f":"VLOOKUP(A50,k!A$2:G$122,6,0)","v":3258700},{"$f":"VLOOKUP(A50,ge!A$2:G$122,6,0)","v":194928800},{"$f":"VLOOKUP(A50,bac!A$2:G$122,6,0)","v":509904300},{"$f":"VLOOKUP(A50,pfe!A$2:G$122,6,0)","v":70298300},{"$f":"VLOOKUP(A50,xom!A$2:G$122,6,0)","v":44023900},{"$f":"VLOOKUP(A50,vfinx!A$2:G$122,6,0)","v":0}]
["2009-03-02",13122100,{"$f":"VLOOKUP(A51,x!A$2:G$122,6,0)","v":21479800},{"$f":"VLOOKUP(A51,mt!A$2:G$122,6,0)","v":9135500},{"$f":"VLOOKUP(A51,msft!A$2:G$122,6,0)","v":78098900},{"$f":"VLOOKUP(A51,aapl!A$2:G$122,6,0)","v":181757700},{"$f":"VLOOKUP(A51,k!A$2:G$122,6,0)","v":3386400},{"$f":"VLOOKUP(A51,ge!A$2:G$122,6,0)","v":277438100},{"$f":"VLOOKUP(A51,bac!A$2:G$122,6,0)","v":483203000},{"$f":"VLOOKUP(A51,pfe!A$2:G$122,6,0)","v":77053100},{"$f":"VLOOKUP(A51,xom!A$2:G$122,6,0)","v":44299400},{"$f":"VLOOKUP(A51,vfinx!A$2:G$122,6,0)","v":0}]
["2009-04-01",9188900,{"$f":"VLOOKUP(A52,x!A$2:G$122,6,0)","v":20047200},{"$f":"VLOOKUP(A52,mt!A$2:G$122,6,0)","v":9683200},{"$f":"VLOOKUP(A52,msft!A$2:G$122,6,0)","v":78563800},{"$f":"VLOOKUP(A52,aapl!A$2:G$122,6,0)","v":146668700},{"$f":"VLOOKUP(A52,k!A$2:G$122,6,0)","v":2916100},{"$f":"VLOOKUP(A52,ge!A$2:G$122,6,0)","v":133547800},{"$f":"VLOOKUP(A52,bac!A$2:G$122,6,0)","v":540229900},{"$f":"VLOOKUP(A52,pfe!A$2:G$122,6,0)","v":63945100},{"$f":"VLOOKUP(A52,xom!A$2:G$122,6,0)","v":31807000},{"$f":"VLOOKUP(A52,vfinx!A$2:G$122,6,0)","v":0}]
["2009-05-01",10752800,{"$f":"VLOOKUP(A53,x!A$2:G$122,6,0)","v":18085700},{"$f":"VLOOKUP(A53,mt!A$2:G$122,6,0)","v":10109100},{"$f":"VLOOKUP(A53,msft!A$2:G$122,6,0)","v":57362800},{"$f":"VLOOKUP(A53,aapl!A$2:G$122,6,0)","v":123920900},{"$f":"VLOOKUP(A53,k!A$2:G$122,6,0)","v":2280700},{"$f":"VLOOKUP(A53,ge!A$2:G$122,6,0)","v":104569000},{"$f":"VLOOKUP(A53,bac!A$2:G$122,6,0)","v":577690800},{"$f":"VLOOKUP(A53,pfe!A$2:G$122,6,0)","v":60089800},{"$f":"VLOOKUP(A53,xom!A$2:G$122,6,0)","v":28182500},{"$f":"VLOOKUP(A53,vfinx!A$2:G$122,6,0)","v":0}]
["2009-06-01",8943100,{"$f":"VLOOKUP(A54,x!A$2:G$122,6,0)","v":17928900},{"$f":"VLOOKUP(A54,mt!A$2:G$122,6,0)","v":7272600},{"$f":"VLOOKUP(A54,msft!A$2:G$122,6,0)","v":67163500},{"$f":"VLOOKUP(A54,aapl!A$2:G$122,6,0)","v":148974900},{"$f":"VLOOKUP(A54,k!A$2:G$122,6,0)","v":2331200},{"$f":"VLOOKUP(A54,ge!A$2:G$122,6,0)","v":87259400},{"$f":"VLOOKUP(A54,bac!A$2:G$122,6,0)","v":364632000},{"$f":"VLOOKUP(A54,pfe!A$2:G$122,6,0)","v":56001500},{"$f":"VLOOKUP(A54,xom!A$2:G$122,6,0)","v":28378500},{"$f":"VLOOKUP(A54,vfinx!A$2:G$122,6,0)","v":0}]
["2009-07-01",10736400,{"$f":"VLOOKUP(A55,x!A$2:G$122,6,0)","v":14660400},{"$f":"VLOOKUP(A55,mt!A$2:G$122,6,0)","v":6411300},{"$f":"VLOOKUP(A55,msft!A$2:G$122,6,0)","v":71441700},{"$f":"VLOOKUP(A55,aapl!A$2:G$122,6,0)","v":129144000},{"$f":"VLOOKUP(A55,k!A$2:G$122,6,0)","v":2490400},{"$f":"VLOOKUP(A55,ge!A$2:G$122,6,0)","v":100768400},{"$f":"VLOOKUP(A55,bac!A$2:G$122,6,0)","v":323192000},{"$f":"VLOOKUP(A55,pfe!A$2:G$122,6,0)","v":54600100},{"$f":"VLOOKUP(A55,xom!A$2:G$122,6,0)","v":26744900},{"$f":"VLOOKUP(A55,vfinx!A$2:G$122,6,0)","v":0}]
["2009-08-03",9139900,{"$f":"VLOOKUP(A56,x!A$2:G$122,6,0)","v":13993000},{"$f":"VLOOKUP(A56,mt!A$2:G$122,6,0)","v":5129200},{"$f":"VLOOKUP(A56,msft!A$2:G$122,6,0)","v":49659200},{"$f":"VLOOKUP(A56,aapl!A$2:G$122,6,0)","v":100910200},{"$f":"VLOOKUP(A56,k!A$2:G$122,6,0)","v":2142500},{"$f":"VLOOKUP(A56,ge!A$2:G$122,6,0)","v":86516200},{"$f":"VLOOKUP(A56,bac!A$2:G$122,6,0)","v":298184800},{"$f":"VLOOKUP(A56,pfe!A$2:G$122,6,0)","v":41817100},{"$f":"VLOOKUP(A56,xom!A$2:G$122,6,0)","v":22000100},{"$f":"VLOOKUP(A56,vfinx!A$2:G$122,6,0)","v":0}]
["2009-09-01",10629800,{"$f":"VLOOKUP(A57,x!A$2:G$122,6,0)","v":12191700},{"$f":"VLOOKUP(A57,mt!A$2:G$122,6,0)","v":5147100},{"$f":"VLOOKUP(A57,msft!A$2:G$122,6,0)","v":52500600},{"$f":"VLOOKUP(A57,aapl!A$2:G$122,6,0)","v":125344100},{"$f":"VLOOKUP(A57,k!A$2:G$122,6,0)","v":1885800},{"$f":"VLOOKUP(A57,ge!A$2:G$122,6,0)","v":132466400},{"$f":"VLOOKUP(A57,bac!A$2:G$122,6,0)","v":187141400},{"$f":"VLOOKUP(A57,pfe!A$2:G$122,6,0)","v":46738300},{"$f":"VLOOKUP(A57,xom!A$2:G$122,6,0)","v":21252200},{"$f":"VLOOKUP(A57,vfinx!A$2:G$122,6,0)","v":0}]
["2009-10-01",9572300,{"$f":"VLOOKUP(A58,x!A$2:G$122,6,0)","v":13993700},{"$f":"VLOOKUP(A58,mt!A$2:G$122,6,0)","v":5981700},{"$f":"VLOOKUP(A58,msft!A$2:G$122,6,0)","v":72581900},{"$f":"VLOOKUP(A58,aapl!A$2:G$122,6,0)","v":155382900},{"$f":"VLOOKUP(A58,k!A$2:G$122,6,0)","v":2074800},{"$f":"VLOOKUP(A58,ge!A$2:G$122,6,0)","v":103007100},{"$f":"VLOOKUP(A58,bac!A$2:G$122,6,0)","v":223308800},{"$f":"VLOOKUP(A58,pfe!A$2:G$122,6,0)","v":70879700},{"$f":"VLOOKUP(A58,xom!A$2:G$122,6,0)","v":24248100},{"$f":"VLOOKUP(A58,vfinx!A$2:G$122,6,0)","v":0}]
["2009-11-02",8536800,{"$f":"VLOOKUP(A59,x!A$2:G$122,6,0)","v":11125000},{"$f":"VLOOKUP(A59,mt!A$2:G$122,6,0)","v":4948800},{"$f":"VLOOKUP(A59,msft!A$2:G$122,6,0)","v":53121400},{"$f":"VLOOKUP(A59,aapl!A$2:G$122,6,0)","v":110995500},{"$f":"VLOOKUP(A59,k!A$2:G$122,6,0)","v":1927200},{"$f":"VLOOKUP(A59,ge!A$2:G$122,6,0)","v":80429200},{"$f":"VLOOKUP(A59,bac!A$2:G$122,6,0)","v":163920700},{"$f":"VLOOKUP(A59,pfe!A$2:G$122,6,0)","v":50452700},{"$f":"VLOOKUP(A59,xom!A$2:G$122,6,0)","v":18893700},{"$f":"VLOOKUP(A59,vfinx!A$2:G$122,6,0)","v":0}]
["2009-12-01",7169900,{"$f":"VLOOKUP(A60,x!A$2:G$122,6,0)","v":8739100},{"$f":"VLOOKUP(A60,mt!A$2:G$122,6,0)","v":4017100},{"$f":"VLOOKUP(A60,msft!A$2:G$122,6,0)","v":43297000},{"$f":"VLOOKUP(A60,aapl!A$2:G$122,6,0)","v":133481400},{"$f":"VLOOKUP(A60,k!A$2:G$122,6,0)","v":1650600},{"$f":"VLOOKUP(A60,ge!A$2:G$122,6,0)","v":62454500},{"$f":"VLOOKUP(A60,bac!A$2:G$122,6,0)","v":237233200},{"$f":"VLOOKUP(A60,pfe!A$2:G$122,6,0)","v":43792000},{"$f":"VLOOKUP(A60,xom!A$2:G$122,6,0)","v":30354400},{"$f":"VLOOKUP(A60,vfinx!A$2:G$122,6,0)","v":0}]
["2010-01-04",8734500,{"$f":"VLOOKUP(A61,x!A$2:G$122,6,0)","v":22390600},{"$f":"VLOOKUP(A61,mt!A$2:G$122,6,0)","v":5504700},{"$f":"VLOOKUP(A61,msft!A$2:G$122,6,0)","v":81765200},{"$f":"VLOOKUP(A61,aapl!A$2:G$122,6,0)","v":215986100},{"$f":"VLOOKUP(A61,k!A$2:G$122,6,0)","v":2444500},{"$f":"VLOOKUP(A61,ge!A$2:G$122,6,0)","v":88647000},{"$f":"VLOOKUP(A61,bac!A$2:G$122,6,0)","v":250902600},{"$f":"VLOOKUP(A61,pfe!A$2:G$122,6,0)","v":56357400},{"$f":"VLOOKUP(A61,xom!A$2:G$122,6,0)","v":33544900},{"$f":"VLOOKUP(A61,vfinx!A$2:G$122,6,0)","v":0}]
["2010-02-01",8364800,{"$f":"VLOOKUP(A62,x!A$2:G$122,6,0)","v":20221400},{"$f":"VLOOKUP(A62,mt!A$2:G$122,6,0)","v":6062700},{"$f":"VLOOKUP(A62,msft!A$2:G$122,6,0)","v":58684900},{"$f":"VLOOKUP(A62,aapl!A$2:G$122,6,0)","v":148467600},{"$f":"VLOOKUP(A62,k!A$2:G$122,6,0)","v":2824900},{"$f":"VLOOKUP(A62,ge!A$2:G$122,6,0)","v":77313200},{"$f":"VLOOKUP(A62,bac!A$2:G$122,6,0)","v":233006800},{"$f":"VLOOKUP(A62,pfe!A$2:G$122,6,0)","v":66955500},{"$f":"VLOOKUP(A62,xom!A$2:G$122,6,0)","v":29209100},{"$f":"VLOOKUP(A62,vfinx!A$2:G$122,6,0)","v":0}]
["2010-03-01",6922900,{"$f":"VLOOKUP(A63,x!A$2:G$122,6,0)","v":16703400},{"$f":"VLOOKUP(A63,mt!A$2:G$122,6,0)","v":5391200},{"$f":"VLOOKUP(A63,msft!A$2:G$122,6,0)","v":51043300},{"$f":"VLOOKUP(A63,aapl!A$2:G$122,6,0)","v":136791600},{"$f":"VLOOKUP(A63,k!A$2:G$122,6,0)","v":2282200},{"$f":"VLOOKUP(A63,ge!A$2:G$122,6,0)","v":93007300},{"$f":"VLOOKUP(A63,bac!A$2:G$122,6,0)","v":170242500},{"$f":"VLOOKUP(A63,pfe!A$2:G$122,6,0)","v":64463500},{"$f":"VLOOKUP(A63,xom!A$2:G$122,6,0)","v":26307800},{"$f":"VLOOKUP(A63,vfinx!A$2:G$122,6,0)","v":0}]
["2010-04-01",6806500,{"$f":"VLOOKUP(A64,x!A$2:G$122,6,0)","v":17507700},{"$f":"VLOOKUP(A64,mt!A$2:G$122,6,0)","v":5034900},{"$f":"VLOOKUP(A64,msft!A$2:G$122,6,0)","v":65821100},{"$f":"VLOOKUP(A64,aapl!A$2:G$122,6,0)","v":153685600},{"$f":"VLOOKUP(A64,k!A$2:G$122,6,0)","v":2877800},{"$f":"VLOOKUP(A64,ge!A$2:G$122,6,0)","v":82505100},{"$f":"VLOOKUP(A64,bac!A$2:G$122,6,0)","v":218911700},{"$f":"VLOOKUP(A64,pfe!A$2:G$122,6,0)","v":71789500},{"$f":"VLOOKUP(A64,xom!A$2:G$122,6,0)","v":27383200},{"$f":"VLOOKUP(A64,vfinx!A$2:G$122,6,0)","v":0}]
["2010-05-03",9631500,{"$f":"VLOOKUP(A65,x!A$2:G$122,6,0)","v":22531900},{"$f":"VLOOKUP(A65,mt!A$2:G$122,6,0)","v":8825900},{"$f":"VLOOKUP(A65,msft!A$2:G$122,6,0)","v":89381300},{"$f":"VLOOKUP(A65,aapl!A$2:G$122,6,0)","v":236228300},{"$f":"VLOOKUP(A65,k!A$2:G$122,6,0)","v":3083100},{"$f":"VLOOKUP(A65,ge!A$2:G$122,6,0)","v":106550400},{"$f":"VLOOKUP(A65,bac!A$2:G$122,6,0)","v":236922100},{"$f":"VLOOKUP(A65,pfe!A$2:G$122,6,0)","v":87303400},{"$f":"VLOOKUP(A65,xom!A$2:G$122,6,0)","v":40034400},{"$f":"VLOOKUP(A65,vfinx!A$2:G$122,6,0)","v":0}]
["2010-06-01",7112800,{"$f":"VLOOKUP(A66,x!A$2:G$122,6,0)","v":14442300},{"$f":"VLOOKUP(A66,mt!A$2:G$122,6,0)","v":7529300},{"$f":"VLOOKUP(A66,msft!A$2:G$122,6,0)","v":79675500},{"$f":"VLOOKUP(A66,aapl!A$2:G$122,6,0)","v":197621600},{"$f":"VLOOKUP(A66,k!A$2:G$122,6,0)","v":3189300},{"$f":"VLOOKUP(A66,ge!A$2:G$122,6,0)","v":83717300},{"$f":"VLOOKUP(A66,bac!A$2:G$122,6,0)","v":141844500},{"$f":"VLOOKUP(A66,pfe!A$2:G$122,6,0)","v":60257300},{"$f":"VLOOKUP(A66,xom!A$2:G$122,6,0)","v":38748500},{"$f":"VLOOKUP(A66,vfinx!A$2:G$122,6,0)","v":0}]
["2010-07-01",6636700,{"$f":"VLOOKUP(A67,x!A$2:G$122,6,0)","v":14337400},{"$f":"VLOOKUP(A67,mt!A$2:G$122,6,0)","v":6790000},{"$f":"VLOOKUP(A67,msft!A$2:G$122,6,0)","v":71053500},{"$f":"VLOOKUP(A67,aapl!A$2:G$122,6,0)","v":191879900},{"$f":"VLOOKUP(A67,k!A$2:G$122,6,0)","v":3425500},{"$f":"VLOOKUP(A67,ge!A$2:G$122,6,0)","v":75597900},{"$f":"VLOOKUP(A67,bac!A$2:G$122,6,0)","v":175718000},{"$f":"VLOOKUP(A67,pfe!A$2:G$122,6,0)","v":51233300},{"$f":"VLOOKUP(A67,xom!A$2:G$122,6,0)","v":30611600},{"$f":"VLOOKUP(A67,vfinx!A$2:G$122,6,0)","v":0}]
["2010-08-02",6149900,{"$f":"VLOOKUP(A68,x!A$2:G$122,6,0)","v":12646100},{"$f":"VLOOKUP(A68,mt!A$2:G$122,6,0)","v":4168300},{"$f":"VLOOKUP(A68,msft!A$2:G$122,6,0)","v":61156600},{"$f":"VLOOKUP(A68,aapl!A$2:G$122,6,0)","v":113748900},{"$f":"VLOOKUP(A68,k!A$2:G$122,6,0)","v":3500300},{"$f":"VLOOKUP(A68,ge!A$2:G$122,6,0)","v":60617900},{"$f":"VLOOKUP(A68,bac!A$2:G$122,6,0)","v":144688000},{"$f":"VLOOKUP(A68,pfe!A$2:G$122,6,0)","v":57078000},{"$f":"VLOOKUP(A68,xom!A$2:G$122,6,0)","v":22846100},{"$f":"VLOOKUP(A68,vfinx!A$2:G$122,6,0)","v":0}]
["2010-09-01",6979500,{"$f":"VLOOKUP(A69,x!A$2:G$122,6,0)","v":13744400},{"$f":"VLOOKUP(A69,mt!A$2:G$122,6,0)","v":4909100},{"$f":"VLOOKUP(A69,msft!A$2:G$122,6,0)","v":63542900},{"$f":"VLOOKUP(A69,aapl!A$2:G$122,6,0)","v":149087000},{"$f":"VLOOKUP(A69,k!A$2:G$122,6,0)","v":2002400},{"$f":"VLOOKUP(A69,ge!A$2:G$122,6,0)","v":60450700},{"$f":"VLOOKUP(A69,bac!A$2:G$122,6,0)","v":148410000},{"$f":"VLOOKUP(A69,pfe!A$2:G$122,6,0)","v":44877200},{"$f":"VLOOKUP(A69,xom!A$2:G$122,6,0)","v":21372500},{"$f":"VLOOKUP(A69,vfinx!A$2:G$122,6,0)","v":0}]
["2010-10-01",5488300,{"$f":"VLOOKUP(A70,x!A$2:G$122,6,0)","v":12962100},{"$f":"VLOOKUP(A70,mt!A$2:G$122,6,0)","v":4930000},{"$f":"VLOOKUP(A70,msft!A$2:G$122,6,0)","v":66458300},{"$f":"VLOOKUP(A70,aapl!A$2:G$122,6,0)","v":150774800},{"$f":"VLOOKUP(A70,k!A$2:G$122,6,0)","v":2982100},{"$f":"VLOOKUP(A70,ge!A$2:G$122,6,0)","v":64676100},{"$f":"VLOOKUP(A70,bac!A$2:G$122,6,0)","v":279162700},{"$f":"VLOOKUP(A70,pfe!A$2:G$122,6,0)","v":46214700},{"$f":"VLOOKUP(A70,xom!A$2:G$122,6,0)","v":21413900},{"$f":"VLOOKUP(A70,vfinx!A$2:G$122,6,0)","v":0}]
["2010-11-01",5886500,{"$f":"VLOOKUP(A71,x!A$2:G$122,6,0)","v":10898600},{"$f":"VLOOKUP(A71,mt!A$2:G$122,6,0)","v":5097500},{"$f":"VLOOKUP(A71,msft!A$2:G$122,6,0)","v":68402700},{"$f":"VLOOKUP(A71,aapl!A$2:G$122,6,0)","v":119166000},{"$f":"VLOOKUP(A71,k!A$2:G$122,6,0)","v":3770900},{"$f":"VLOOKUP(A71,ge!A$2:G$122,6,0)","v":55387200},{"$f":"VLOOKUP(A71,bac!A$2:G$122,6,0)","v":199889600},{"$f":"VLOOKUP(A71,pfe!A$2:G$122,6,0)","v":43786400},{"$f":"VLOOKUP(A71,xom!A$2:G$122,6,0)","v":24468700},{"$f":"VLOOKUP(A71,vfinx!A$2:G$122,6,0)","v":0}]
["2010-12-01",5306400,{"$f":"VLOOKUP(A72,x!A$2:G$122,6,0)","v":9062600},{"$f":"VLOOKUP(A72,mt!A$2:G$122,6,0)","v":4761100},{"$f":"VLOOKUP(A72,msft!A$2:G$122,6,0)","v":48111900},{"$f":"VLOOKUP(A72,aapl!A$2:G$122,6,0)","v":81440200},{"$f":"VLOOKUP(A72,k!A$2:G$122,6,0)","v":2356600},{"$f":"VLOOKUP(A72,ge!A$2:G$122,6,0)","v":57131500},{"$f":"VLOOKUP(A72,bac!A$2:G$122,6,0)","v":185220100},{"$f":"VLOOKUP(A72,pfe!A$2:G$122,6,0)","v":39904500},{"$f":"VLOOKUP(A72,xom!A$2:G$122,6,0)","v":19295900},{"$f":"VLOOKUP(A72,vfinx!A$2:G$122,6,0)","v":0}]
["2011-01-03",12017300,{"$f":"VLOOKUP(A73,x!A$2:G$122,6,0)","v":12404000},{"$f":"VLOOKUP(A73,mt!A$2:G$122,6,0)","v":6000400},{"$f":"VLOOKUP(A73,msft!A$2:G$122,6,0)","v":71314300},{"$f":"VLOOKUP(A73,aapl!A$2:G$122,6,0)","v":140234700},{"$f":"VLOOKUP(A73,k!A$2:G$122,6,0)","v":2413700},{"$f":"VLOOKUP(A73,ge!A$2:G$122,6,0)","v":76413100},{"$f":"VLOOKUP(A73,bac!A$2:G$122,6,0)","v":238471100},{"$f":"VLOOKUP(A73,pfe!A$2:G$122,6,0)","v":57805000},{"$f":"VLOOKUP(A73,xom!A$2:G$122,6,0)","v":24194700},{"$f":"VLOOKUP(A73,vfinx!A$2:G$122,6,0)","v":0}]
["2011-02-01",7746400,{"$f":"VLOOKUP(A74,x!A$2:G$122,6,0)","v":10973600},{"$f":"VLOOKUP(A74,mt!A$2:G$122,6,0)","v":5503600},{"$f":"VLOOKUP(A74,msft!A$2:G$122,6,0)","v":61355100},{"$f":"VLOOKUP(A74,aapl!A$2:G$122,6,0)","v":127618700},{"$f":"VLOOKUP(A74,k!A$2:G$122,6,0)","v":3263000},{"$f":"VLOOKUP(A74,ge!A$2:G$122,6,0)","v":52895600},{"$f":"VLOOKUP(A74,bac!A$2:G$122,6,0)","v":154156200},{"$f":"VLOOKUP(A74,pfe!A$2:G$122,6,0)","v":50955700},{"$f":"VLOOKUP(A74,xom!A$2:G$122,6,0)","v":24636800},{"$f":"VLOOKUP(A74,vfinx!A$2:G$122,6,0)","v":0}]
["2011-03-01",6427100,{"$f":"VLOOKUP(A75,x!A$2:G$122,6,0)","v":10901800},{"$f":"VLOOKUP(A75,mt!A$2:G$122,6,0)","v":4044500},{"$f":"VLOOKUP(A75,msft!A$2:G$122,6,0)","v":59744300},{"$f":"VLOOKUP(A75,aapl!A$2:G$122,6,0)","v":125874700},{"$f":"VLOOKUP(A75,k!A$2:G$122,6,0)","v":2085400},{"$f":"VLOOKUP(A75,ge!A$2:G$122,6,0)","v":63914200},{"$f":"VLOOKUP(A75,bac!A$2:G$122,6,0)","v":146247600},{"$f":"VLOOKUP(A75,pfe!A$2:G$122,6,0)","v":54771000},{"$f":"VLOOKUP(A75,xom!A$2:G$122,6,0)","v":19767400},{"$f":"VLOOKUP(A75,vfinx!A$2:G$122,6,0)","v":0}]
["2011-04-01",5124100,{"$f":"VLOOKUP(A76,x!A$2:G$122,6,0)","v":11094300},{"$f":"VLOOKUP(A76,mt!A$2:G$122,6,0)","v":3085800},{"$f":"VLOOKUP(A76,msft!A$2:G$122,6,0)","v":81658100},{"$f":"VLOOKUP(A76,aapl!A$2:G$122,6,0)","v":128252100},{"$f":"VLOOKUP(A76,k!A$2:G$122,6,0)","v":1521100},{"$f":"VLOOKUP(A76,ge!A$2:G$122,6,0)","v":56259100},{"$f":"VLOOKUP(A76,bac!A$2:G$122,6,0)","v":130723500},{"$f":"VLOOKUP(A76,pfe!A$2:G$122,6,0)","v":48380100},{"$f":"VLOOKUP(A76,xom!A$2:G$122,6,0)","v":16353700},{"$f":"VLOOKUP(A76,vfinx!A$2:G$122,6,0)","v":0}]
["2011-05-02",6057000,{"$f":"VLOOKUP(A77,x!A$2:G$122,6,0)","v":7776500},{"$f":"VLOOKUP(A77,mt!A$2:G$122,6,0)","v":4228900},{"$f":"VLOOKUP(A77,msft!A$2:G$122,6,0)","v":67821800},{"$f":"VLOOKUP(A77,aapl!A$2:G$122,6,0)","v":87259700},{"$f":"VLOOKUP(A77,k!A$2:G$122,6,0)","v":2111700},{"$f":"VLOOKUP(A77,ge!A$2:G$122,6,0)","v":45910500},{"$f":"VLOOKUP(A77,bac!A$2:G$122,6,0)","v":126607100},{"$f":"VLOOKUP(A77,pfe!A$2:G$122,6,0)","v":47818900},{"$f":"VLOOKUP(A77,xom!A$2:G$122,6,0)","v":20355400},{"$f":"VLOOKUP(A77,vfinx!A$2:G$122,6,0)","v":0}]
["2011-06-01",6067100,{"$f":"VLOOKUP(A78,x!A$2:G$122,6,0)","v":8247500},{"$f":"VLOOKUP(A78,mt!A$2:G$122,6,0)","v":4029100},{"$f":"VLOOKUP(A78,msft!A$2:G$122,6,0)","v":61376900},{"$f":"VLOOKUP(A78,aapl!A$2:G$122,6,0)","v":108940900},{"$f":"VLOOKUP(A78,k!A$2:G$122,6,0)","v":2123400},{"$f":"VLOOKUP(A78,ge!A$2:G$122,6,0)","v":53951800},{"$f":"VLOOKUP(A78,bac!A$2:G$122,6,0)","v":181135700},{"$f":"VLOOKUP(A78,pfe!A$2:G$122,6,0)","v":46040800},{"$f":"VLOOKUP(A78,xom!A$2:G$122,6,0)","v":21103900},{"$f":"VLOOKUP(A78,vfinx!A$2:G$122,6,0)","v":0}]
["2011-07-01",6136200,{"$f":"VLOOKUP(A79,x!A$2:G$122,6,0)","v":8439900},{"$f":"VLOOKUP(A79,mt!A$2:G$122,6,0)","v":5730700},{"$f":"VLOOKUP(A79,msft!A$2:G$122,6,0)","v":68186100},{"$f":"VLOOKUP(A79,aapl!A$2:G$122,6,0)","v":141081600},{"$f":"VLOOKUP(A79,k!A$2:G$122,6,0)","v":1923000},{"$f":"VLOOKUP(A79,ge!A$2:G$122,6,0)","v":56825300},{"$f":"VLOOKUP(A79,bac!A$2:G$122,6,0)","v":174631500},{"$f":"VLOOKUP(A79,pfe!A$2:G$122,6,0)","v":46151000},{"$f":"VLOOKUP(A79,xom!A$2:G$122,6,0)","v":20103800},{"$f":"VLOOKUP(A79,vfinx!A$2:G$122,6,0)","v":0}]
["2011-08-01",9123300,{"$f":"VLOOKUP(A80,x!A$2:G$122,6,0)","v":12075700},{"$f":"VLOOKUP(A80,mt!A$2:G$122,6,0)","v":8337300},{"$f":"VLOOKUP(A80,msft!A$2:G$122,6,0)","v":77332100},{"$f":"VLOOKUP(A80,aapl!A$2:G$122,6,0)","v":181143300},{"$f":"VLOOKUP(A80,k!A$2:G$122,6,0)","v":2899300},{"$f":"VLOOKUP(A80,ge!A$2:G$122,6,0)","v":93424200},{"$f":"VLOOKUP(A80,bac!A$2:G$122,6,0)","v":394741000},{"$f":"VLOOKUP(A80,pfe!A$2:G$122,6,0)","v":67274100},{"$f":"VLOOKUP(A80,xom!A$2:G$122,6,0)","v":34928400},{"$f":"VLOOKUP(A80,vfinx!A$2:G$122,6,0)","v":0}]
["2011-09-01",8310800,{"$f":"VLOOKUP(A81,x!A$2:G$122,6,0)","v":12031100},{"$f":"VLOOKUP(A81,mt!A$2:G$122,6,0)","v":9744900},{"$f":"VLOOKUP(A81,msft!A$2:G$122,6,0)","v":63522800},{"$f":"VLOOKUP(A81,aapl!A$2:G$122,6,0)","v":149108200},{"$f":"VLOOKUP(A81,k!A$2:G$122,6,0)","v":2068800},{"$f":"VLOOKUP(A81,ge!A$2:G$122,6,0)","v":88186000},{"$f":"VLOOKUP(A81,bac!A$2:G$122,6,0)","v":267167500},{"$f":"VLOOKUP(A81,pfe!A$2:G$122,6,0)","v":49899900},{"$f":"VLOOKUP(A81,xom!A$2:G$122,6,0)","v":27687600},{"$f":"VLOOKUP(A81,vfinx!A$2:G$122,6,0)","v":0}]
["2011-10-03",6792900,{"$f":"VLOOKUP(A82,x!A$2:G$122,6,0)","v":15391000},{"$f":"VLOOKUP(A82,mt!A$2:G$122,6,0)","v":8931100},{"$f":"VLOOKUP(A82,msft!A$2:G$122,6,0)","v":60235300},{"$f":"VLOOKUP(A82,aapl!A$2:G$122,6,0)","v":161034800},{"$f":"VLOOKUP(A82,k!A$2:G$122,6,0)","v":1926400},{"$f":"VLOOKUP(A82,ge!A$2:G$122,6,0)","v":70815300},{"$f":"VLOOKUP(A82,bac!A$2:G$122,6,0)","v":294758000},{"$f":"VLOOKUP(A82,pfe!A$2:G$122,6,0)","v":44775100},{"$f":"VLOOKUP(A82,xom!A$2:G$122,6,0)","v":25943600},{"$f":"VLOOKUP(A82,vfinx!A$2:G$122,6,0)","v":0}]
["2011-11-01",5597400,{"$f":"VLOOKUP(A83,x!A$2:G$122,6,0)","v":15116500},{"$f":"VLOOKUP(A83,mt!A$2:G$122,6,0)","v":9011800},{"$f":"VLOOKUP(A83,msft!A$2:G$122,6,0)","v":53693200},{"$f":"VLOOKUP(A83,aapl!A$2:G$122,6,0)","v":111543300},{"$f":"VLOOKUP(A83,k!A$2:G$122,6,0)","v":3224600},{"$f":"VLOOKUP(A83,ge!A$2:G$122,6,0)","v":64405900},{"$f":"VLOOKUP(A83,bac!A$2:G$122,6,0)","v":290781200},{"$f":"VLOOKUP(A83,pfe!A$2:G$122,6,0)","v":53813800},{"$f":"VLOOKUP(A83,xom!A$2:G$122,6,0)","v":22774900},{"$f":"VLOOKUP(A83,vfinx!A$2:G$122,6,0)","v":0}]
["2011-12-01",5402700,{"$f":"VLOOKUP(A84,x!A$2:G$122,6,0)","v":10571700},{"$f":"VLOOKUP(A84,mt!A$2:G$122,6,0)","v":6483300},{"$f":"VLOOKUP(A84,msft!A$2:G$122,6,0)","v":49264800},{"$f":"VLOOKUP(A84,aapl!A$2:G$122,6,0)","v":77216600},{"$f":"VLOOKUP(A84,k!A$2:G$122,6,0)","v":1730700},{"$f":"VLOOKUP(A84,ge!A$2:G$122,6,0)","v":73366100},{"$f":"VLOOKUP(A84,bac!A$2:G$122,6,0)","v":245117000},{"$f":"VLOOKUP(A84,pfe!A$2:G$122,6,0)","v":44507100},{"$f":"VLOOKUP(A84,xom!A$2:G$122,6,0)","v":18567500},{"$f":"VLOOKUP(A84,vfinx!A$2:G$122,6,0)","v":0}]
["2012-01-03",6346300,{"$f":"VLOOKUP(A85,x!A$2:G$122,6,0)","v":13052500},{"$f":"VLOOKUP(A85,mt!A$2:G$122,6,0)","v":6872200},{"$f":"VLOOKUP(A85,msft!A$2:G$122,6,0)","v":70271500},{"$f":"VLOOKUP(A85,aapl!A$2:G$122,6,0)","v":90644200},{"$f":"VLOOKUP(A85,k!A$2:G$122,6,0)","v":2135800},{"$f":"VLOOKUP(A85,ge!A$2:G$122,6,0)","v":51444600},{"$f":"VLOOKUP(A85,bac!A$2:G$122,6,0)","v":314075000},{"$f":"VLOOKUP(A85,pfe!A$2:G$122,6,0)","v":50192000},{"$f":"VLOOKUP(A85,xom!A$2:G$122,6,0)","v":18038500},{"$f":"VLOOKUP(A85,vfinx!A$2:G$122,6,0)","v":0}]
["2012-02-01",4719700,{"$f":"VLOOKUP(A86,x!A$2:G$122,6,0)","v":10606400},{"$f":"VLOOKUP(A86,mt!A$2:G$122,6,0)","v":7176000},{"$f":"VLOOKUP(A86,msft!A$2:G$122,6,0)","v":52182700},{"$f":"VLOOKUP(A86,aapl!A$2:G$122,6,0)","v":154007000},{"$f":"VLOOKUP(A86,k!A$2:G$122,6,0)","v":3043600},{"$f":"VLOOKUP(A86,ge!A$2:G$122,6,0)","v":49933200},{"$f":"VLOOKUP(A86,bac!A$2:G$122,6,0)","v":311534500},{"$f":"VLOOKUP(A86,pfe!A$2:G$122,6,0)","v":35337000},{"$f":"VLOOKUP(A86,xom!A$2:G$122,6,0)","v":15949600},{"$f":"VLOOKUP(A86,vfinx!A$2:G$122,6,0)","v":0}]
["2012-03-01",6402200,{"$f":"VLOOKUP(A87,x!A$2:G$122,6,0)","v":11681000},{"$f":"VLOOKUP(A87,mt!A$2:G$122,6,0)","v":6027600},{"$f":"VLOOKUP(A87,msft!A$2:G$122,6,0)","v":44277900},{"$f":"VLOOKUP(A87,aapl!A$2:G$122,6,0)","v":185402000},{"$f":"VLOOKUP(A87,k!A$2:G$122,6,0)","v":1543100},{"$f":"VLOOKUP(A87,ge!A$2:G$122,6,0)","v":50233700},{"$f":"VLOOKUP(A87,bac!A$2:G$122,6,0)","v":321398600},{"$f":"VLOOKUP(A87,pfe!A$2:G$122,6,0)","v":36590700},{"$f":"VLOOKUP(A87,xom!A$2:G$122,6,0)","v":15994500},{"$f":"VLOOKUP(A87,vfinx!A$2:G$122,6,0)","v":0}]
["2012-04-02",6867900,{"$f":"VLOOKUP(A88,x!A$2:G$122,6,0)","v":10849800},{"$f":"VLOOKUP(A88,mt!A$2:G$122,6,0)","v":8230600},{"$f":"VLOOKUP(A88,msft!A$2:G$122,6,0)","v":48821800},{"$f":"VLOOKUP(A88,aapl!A$2:G$122,6,0)","v":201314100},{"$f":"VLOOKUP(A88,k!A$2:G$122,6,0)","v":2344800},{"$f":"VLOOKUP(A88,ge!A$2:G$122,6,0)","v":43774500},{"$f":"VLOOKUP(A88,bac!A$2:G$122,6,0)","v":223249900},{"$f":"VLOOKUP(A88,pfe!A$2:G$122,6,0)","v":45957300},{"$f":"VLOOKUP(A88,xom!A$2:G$122,6,0)","v":15598400},{"$f":"VLOOKUP(A88,vfinx!A$2:G$122,6,0)","v":0}]
["2012-05-01",6326700,{"$f":"VLOOKUP(A89,x!A$2:G$122,6,0)","v":11165300},{"$f":"VLOOKUP(A89,mt!A$2:G$122,6,0)","v":7727100},{"$f":"VLOOKUP(A89,msft!A$2:G$122,6,0)","v":47886600},{"$f":"VLOOKUP(A89,aapl!A$2:G$122,6,0)","v":131795600},{"$f":"VLOOKUP(A89,k!A$2:G$122,6,0)","v":2026700},{"$f":"VLOOKUP(A89,ge!A$2:G$122,6,0)","v":46065700},{"$f":"VLOOKUP(A89,bac!A$2:G$122,6,0)","v":201195000},{"$f":"VLOOKUP(A89,pfe!A$2:G$122,6,0)","v":40211900},{"$f":"VLOOKUP(A89,xom!A$2:G$122,6,0)","v":17847200},{"$f":"VLOOKUP(A89,vfinx!A$2:G$122,6,0)","v":0}]
["2012-06-01",7631100,{"$f":"VLOOKUP(A90,x!A$2:G$122,6,0)","v":12045000},{"$f":"VLOOKUP(A90,mt!A$2:G$122,6,0)","v":6905700},{"$f":"VLOOKUP(A90,msft!A$2:G$122,6,0)","v":48969400},{"$f":"VLOOKUP(A90,aapl!A$2:G$122,6,0)","v":98539600},{"$f":"VLOOKUP(A90,k!A$2:G$122,6,0)","v":1628800},{"$f":"VLOOKUP(A90,ge!A$2:G$122,6,0)","v":62921700},{"$f":"VLOOKUP(A90,bac!A$2:G$122,6,0)","v":205706700},{"$f":"VLOOKUP(A90,pfe!A$2:G$122,6,0)","v":28814700},{"$f":"VLOOKUP(A90,xom!A$2:G$122,6,0)","v":24899800},{"$f":"VLOOKUP(A90,vfinx!A$2:G$122,6,0)","v":0}]
["2012-07-02",6193700,{"$f":"VLOOKUP(A91,x!A$2:G$122,6,0)","v":8867100},{"$f":"VLOOKUP(A91,mt!A$2:G$122,6,0)","v":6226500},{"$f":"VLOOKUP(A91,msft!A$2:G$122,6,0)","v":42105900},{"$f":"VLOOKUP(A91,aapl!A$2:G$122,6,0)","v":111571100},{"$f":"VLOOKUP(A91,k!A$2:G$122,6,0)","v":2180700},{"$f":"VLOOKUP(A91,ge!A$2:G$122,6,0)","v":51637000},{"$f":"VLOOKUP(A91,bac!A$2:G$122,6,0)","v":138117600},{"$f":"VLOOKUP(A91,pfe!A$2:G$122,6,0)","v":43919700},{"$f":"VLOOKUP(A91,xom!A$2:G$122,6,0)","v":15548900},{"$f":"VLOOKUP(A91,vfinx!A$2:G$122,6,0)","v":0}]
["2012-08-01",5342200,{"$f":"VLOOKUP(A92,x!A$2:G$122,6,0)","v":8259800},{"$f":"VLOOKUP(A92,mt!A$2:G$122,6,0)","v":6442600},{"$f":"VLOOKUP(A92,msft!A$2:G$122,6,0)","v":30797300},{"$f":"VLOOKUP(A92,aapl!A$2:G$122,6,0)","v":93636100},{"$f":"VLOOKUP(A92,k!A$2:G$122,6,0)","v":2076600},{"$f":"VLOOKUP(A92,ge!A$2:G$122,6,0)","v":31618300},{"$f":"VLOOKUP(A92,bac!A$2:G$122,6,0)","v":104471100},{"$f":"VLOOKUP(A92,pfe!A$2:G$122,6,0)","v":26691300},{"$f":"VLOOKUP(A92,xom!A$2:G$122,6,0)","v":11399500},{"$f":"VLOOKUP(A92,vfinx!A$2:G$122,6,0)","v":0}]
["2012-09-04",5695800,{"$f":"VLOOKUP(A93,x!A$2:G$122,6,0)","v":12025000},{"$f":"VLOOKUP(A93,mt!A$2:G$122,6,0)","v":7128600},{"$f":"VLOOKUP(A93,msft!A$2:G$122,6,0)","v":49859800},{"$f":"VLOOKUP(A93,aapl!A$2:G$122,6,0)","v":128080400},{"$f":"VLOOKUP(A93,k!A$2:G$122,6,0)","v":1938900},{"$f":"VLOOKUP(A93,ge!A$2:G$122,6,0)","v":57152600},{"$f":"VLOOKUP(A93,bac!A$2:G$122,6,0)","v":173058400},{"$f":"VLOOKUP(A93,pfe!A$2:G$122,6,0)","v":29945400},{"$f":"VLOOKUP(A93,xom!A$2:G$122,6,0)","v":14037000},{"$f":"VLOOKUP(A93,vfinx!A$2:G$122,6,0)","v":0}]
["2012-10-01",6778800,{"$f":"VLOOKUP(A94,x!A$2:G$122,6,0)","v":10865500},{"$f":"VLOOKUP(A94,mt!A$2:G$122,6,0)","v":7505600},{"$f":"VLOOKUP(A94,msft!A$2:G$122,6,0)","v":55946000},{"$f":"VLOOKUP(A94,aapl!A$2:G$122,6,0)","v":150628900},{"$f":"VLOOKUP(A94,k!A$2:G$122,6,0)","v":1568600},{"$f":"VLOOKUP(A94,ge!A$2:G$122,6,0)","v":45216000},{"$f":"VLOOKUP(A94,bac!A$2:G$122,6,0)","v":146514000},{"$f":"VLOOKUP(A94,pfe!A$2:G$122,6,0)","v":27708400},{"$f":"VLOOKUP(A94,xom!A$2:G$122,6,0)","v":12188600},{"$f":"VLOOKUP(A94,vfinx!A$2:G$122,6,0)","v":0}]
["2012-11-01",6701500,{"$f":"VLOOKUP(A95,x!A$2:G$122,6,0)","v":7864300},{"$f":"VLOOKUP(A95,mt!A$2:G$122,6,0)","v":4768100},{"$f":"VLOOKUP(A95,msft!A$2:G$122,6,0)","v":66390700},{"$f":"VLOOKUP(A95,aapl!A$2:G$122,6,0)","v":158585300},{"$f":"VLOOKUP(A95,k!A$2:G$122,6,0)","v":2560000},{"$f":"VLOOKUP(A95,ge!A$2:G$122,6,0)","v":41367900},{"$f":"VLOOKUP(A95,bac!A$2:G$122,6,0)","v":155942600},{"$f":"VLOOKUP(A95,pfe!A$2:G$122,6,0)","v":34383500},{"$f":"VLOOKUP(A95,xom!A$2:G$122,6,0)","v":14342700},{"$f":"VLOOKUP(A95,vfinx!A$2:G$122,6,0)","v":0}]
["2012-12-03",6014000,{"$f":"VLOOKUP(A96,x!A$2:G$122,6,0)","v":8159300},{"$f":"VLOOKUP(A96,mt!A$2:G$122,6,0)","v":5460500},{"$f":"VLOOKUP(A96,msft!A$2:G$122,6,0)","v":49503000},{"$f":"VLOOKUP(A96,aapl!A$2:G$122,6,0)","v":159903000},{"$f":"VLOOKUP(A96,k!A$2:G$122,6,0)","v":1572700},{"$f":"VLOOKUP(A96,ge!A$2:G$122,6,0)","v":48120000},{"$f":"VLOOKUP(A96,bac!A$2:G$122,6,0)","v":183824500},{"$f":"VLOOKUP(A96,pfe!A$2:G$122,6,0)","v":31546100},{"$f":"VLOOKUP(A96,xom!A$2:G$122,6,0)","v":15112600},{"$f":"VLOOKUP(A96,vfinx!A$2:G$122,6,0)","v":0}]
["2013-01-02",5529200,{"$f":"VLOOKUP(A97,x!A$2:G$122,6,0)","v":8328100},{"$f":"VLOOKUP(A97,mt!A$2:G$122,6,0)","v":14839400},{"$f":"VLOOKUP(A97,msft!A$2:G$122,6,0)","v":56932500},{"$f":"VLOOKUP(A97,aapl!A$2:G$122,6,0)","v":160032800},{"$f":"VLOOKUP(A97,k!A$2:G$122,6,0)","v":1366400},{"$f":"VLOOKUP(A97,ge!A$2:G$122,6,0)","v":45481800},{"$f":"VLOOKUP(A97,bac!A$2:G$122,6,0)","v":163806000},{"$f":"VLOOKUP(A97,pfe!A$2:G$122,6,0)","v":38862300},{"$f":"VLOOKUP(A97,xom!A$2:G$122,6,0)","v":13213700},{"$f":"VLOOKUP(A97,vfinx!A$2:G$122,6,0)","v":0}]
["2013-02-01",5369200,{"$f":"VLOOKUP(A98,x!A$2:G$122,6,0)","v":7553200},{"$f":"VLOOKUP(A98,mt!A$2:G$122,6,0)","v":8618400},{"$f":"VLOOKUP(A98,msft!A$2:G$122,6,0)","v":42969800},{"$f":"VLOOKUP(A98,aapl!A$2:G$122,6,0)","v":127191400},{"$f":"VLOOKUP(A98,k!A$2:G$122,6,0)","v":2107200},{"$f":"VLOOKUP(A98,ge!A$2:G$122,6,0)","v":42399400},{"$f":"VLOOKUP(A98,bac!A$2:G$122,6,0)","v":179200800},{"$f":"VLOOKUP(A98,pfe!A$2:G$122,6,0)","v":30559900},{"$f":"VLOOKUP(A98,xom!A$2:G$122,6,0)","v":13249100},{"$f":"VLOOKUP(A98,vfinx!A$2:G$122,6,0)","v":0}]
["2013-03-01",4834100,{"$f":"VLOOKUP(A99,x!A$2:G$122,6,0)","v":7581300},{"$f":"VLOOKUP(A99,mt!A$2:G$122,6,0)","v":7614900},{"$f":"VLOOKUP(A99,msft!A$2:G$122,6,0)","v":45019900},{"$f":"VLOOKUP(A99,aapl!A$2:G$122,6,0)","v":120246400},{"$f":"VLOOKUP(A99,k!A$2:G$122,6,0)","v":1557100},{"$f":"VLOOKUP(A99,ge!A$2:G$122,6,0)","v":35856200},{"$f":"VLOOKUP(A99,bac!A$2:G$122,6,0)","v":164543000},{"$f":"VLOOKUP(A99,pfe!A$2:G$122,6,0)","v":30681800},{"$f":"VLOOKUP(A99,xom!A$2:G$122,6,0)","v":14126500},{"$f":"VLOOKUP(A99,vfinx!A$2:G$122,6,0)","v":0}]
["2013-04-01",4839700,{"$f":"VLOOKUP(A100,x!A$2:G$122,6,0)","v":10823300},{"$f":"VLOOKUP(A100,mt!A$2:G$122,6,0)","v":8134800},{"$f":"VLOOKUP(A100,msft!A$2:G$122,6,0)","v":70041900},{"$f":"VLOOKUP(A100,aapl!A$2:G$122,6,0)","v":132443500},{"$f":"VLOOKUP(A100,k!A$2:G$122,6,0)","v":1628900},{"$f":"VLOOKUP(A100,ge!A$2:G$122,6,0)","v":45473700},{"$f":"VLOOKUP(A100,bac!A$2:G$122,6,0)","v":136690600},{"$f":"VLOOKUP(A100,pfe!A$2:G$122,6,0)","v":38511200},{"$f":"VLOOKUP(A100,xom!A$2:G$122,6,0)","v":14132700},{"$f":"VLOOKUP(A100,vfinx!A$2:G$122,6,0)","v":0}]
["2013-05-01",6246900,{"$f":"VLOOKUP(A101,x!A$2:G$122,6,0)","v":8517900},{"$f":"VLOOKUP(A101,mt!A$2:G$122,6,0)","v":6913400},{"$f":"VLOOKUP(A101,msft!A$2:G$122,6,0)","v":51273800},{"$f":"VLOOKUP(A101,aapl!A$2:G$122,6,0)","v":111725300},{"$f":"VLOOKUP(A101,k!A$2:G$122,6,0)","v":2085200},{"$f":"VLOOKUP(A101,ge!A$2:G$122,6,0)","v":40605700},{"$f":"VLOOKUP(A101,bac!A$2:G$122,6,0)","v":140423700},{"$f":"VLOOKUP(A101,pfe!A$2:G$122,6,0)","v":45158200},{"$f":"VLOOKUP(A101,xom!A$2:G$122,6,0)","v":13364200},{"$f":"VLOOKUP(A101,vfinx!A$2:G$122,6,0)","v":0}]
["2013-06-03",4875000,{"$f":"VLOOKUP(A102,x!A$2:G$122,6,0)","v":7132900},{"$f":"VLOOKUP(A102,mt!A$2:G$122,6,0)","v":6501600},{"$f":"VLOOKUP(A102,msft!A$2:G$122,6,0)","v":50535000},{"$f":"VLOOKUP(A102,aapl!A$2:G$122,6,0)","v":94963100},{"$f":"VLOOKUP(A102,k!A$2:G$122,6,0)","v":2027900},{"$f":"VLOOKUP(A102,ge!A$2:G$122,6,0)","v":46064200},{"$f":"VLOOKUP(A102,bac!A$2:G$122,6,0)","v":134057000},{"$f":"VLOOKUP(A102,pfe!A$2:G$122,6,0)","v":116729700},{"$f":"VLOOKUP(A102,xom!A$2:G$122,6,0)","v":15737500},{"$f":"VLOOKUP(A102,vfinx!A$2:G$122,6,0)","v":0}]
["2013-07-01",4945800,{"$f":"VLOOKUP(A103,x!A$2:G$122,6,0)","v":7778000},{"$f":"VLOOKUP(A103,mt!A$2:G$122,6,0)","v":5230600},{"$f":"VLOOKUP(A103,msft!A$2:G$122,6,0)","v":52501300},{"$f":"VLOOKUP(A103,aapl!A$2:G$122,6,0)","v":77966700},{"$f":"VLOOKUP(A103,k!A$2:G$122,6,0)","v":1385300},{"$f":"VLOOKUP(A103,ge!A$2:G$122,6,0)","v":37830200},{"$f":"VLOOKUP(A103,bac!A$2:G$122,6,0)","v":117692600},{"$f":"VLOOKUP(A103,pfe!A$2:G$122,6,0)","v":36234400},{"$f":"VLOOKUP(A103,xom!A$2:G$122,6,0)","v":11462900},{"$f":"VLOOKUP(A103,vfinx!A$2:G$122,6,0)","v":0}]
["2013-08-01",5020800,{"$f":"VLOOKUP(A104,x!A$2:G$122,6,0)","v":6021700},{"$f":"VLOOKUP(A104,mt!A$2:G$122,6,0)","v":6410200},{"$f":"VLOOKUP(A104,msft!A$2:G$122,6,0)","v":49729700},{"$f":"VLOOKUP(A104,aapl!A$2:G$122,6,0)","v":94666300},{"$f":"VLOOKUP(A104,k!A$2:G$122,6,0)","v":1905600},{"$f":"VLOOKUP(A104,ge!A$2:G$122,6,0)","v":31680000},{"$f":"VLOOKUP(A104,bac!A$2:G$122,6,0)","v":91225700},{"$f":"VLOOKUP(A104,pfe!A$2:G$122,6,0)","v":24663800},{"$f":"VLOOKUP(A104,xom!A$2:G$122,6,0)","v":12914100},{"$f":"VLOOKUP(A104,vfinx!A$2:G$122,6,0)","v":0}]
["2013-09-03",4418100,{"$f":"VLOOKUP(A105,x!A$2:G$122,6,0)","v":7555300},{"$f":"VLOOKUP(A105,mt!A$2:G$122,6,0)","v":5017300},{"$f":"VLOOKUP(A105,msft!A$2:G$122,6,0)","v":64140000},{"$f":"VLOOKUP(A105,aapl!A$2:G$122,6,0)","v":111138700},{"$f":"VLOOKUP(A105,k!A$2:G$122,6,0)","v":1908100},{"$f":"VLOOKUP(A105,ge!A$2:G$122,6,0)","v":38743100},{"$f":"VLOOKUP(A105,bac!A$2:G$122,6,0)","v":90972500},{"$f":"VLOOKUP(A105,pfe!A$2:G$122,6,0)","v":26732400},{"$f":"VLOOKUP(A105,xom!A$2:G$122,6,0)","v":12800900},{"$f":"VLOOKUP(A105,vfinx!A$2:G$122,6,0)","v":0}]
["2013-10-01",4755600,{"$f":"VLOOKUP(A106,x!A$2:G$122,6,0)","v":7756300},{"$f":"VLOOKUP(A106,mt!A$2:G$122,6,0)","v":5244300},{"$f":"VLOOKUP(A106,msft!A$2:G$122,6,0)","v":43783200},{"$f":"VLOOKUP(A106,aapl!A$2:G$122,6,0)","v":88189400},{"$f":"VLOOKUP(A106,k!A$2:G$122,6,0)","v":1811300},{"$f":"VLOOKUP(A106,ge!A$2:G$122,6,0)","v":40825700},{"$f":"VLOOKUP(A106,bac!A$2:G$122,6,0)","v":93637500},{"$f":"VLOOKUP(A106,pfe!A$2:G$122,6,0)","v":28383700},{"$f":"VLOOKUP(A106,xom!A$2:G$122,6,0)","v":13341600},{"$f":"VLOOKUP(A106,vfinx!A$2:G$122,6,0)","v":0}]
["2013-11-01",6519100,{"$f":"VLOOKUP(A107,x!A$2:G$122,6,0)","v":7935800},{"$f":"VLOOKUP(A107,mt!A$2:G$122,6,0)","v":5035400},{"$f":"VLOOKUP(A107,msft!A$2:G$122,6,0)","v":41126100},{"$f":"VLOOKUP(A107,aapl!A$2:G$122,6,0)","v":69291000},{"$f":"VLOOKUP(A107,k!A$2:G$122,6,0)","v":2298500},{"$f":"VLOOKUP(A107,ge!A$2:G$122,6,0)","v":36825500},{"$f":"VLOOKUP(A107,bac!A$2:G$122,6,0)","v":105192300},{"$f":"VLOOKUP(A107,pfe!A$2:G$122,6,0)","v":23704600},{"$f":"VLOOKUP(A107,xom!A$2:G$122,6,0)","v":12856000},{"$f":"VLOOKUP(A107,vfinx!A$2:G$122,6,0)","v":0}]
["2013-12-02",4435300,{"$f":"VLOOKUP(A108,x!A$2:G$122,6,0)","v":6323800},{"$f":"VLOOKUP(A108,mt!A$2:G$122,6,0)","v":4304600},{"$f":"VLOOKUP(A108,msft!A$2:G$122,6,0)","v":40196200},{"$f":"VLOOKUP(A108,aapl!A$2:G$122,6,0)","v":86672400},{"$f":"VLOOKUP(A108,k!A$2:G$122,6,0)","v":1656600},{"$f":"VLOOKUP(A108,ge!A$2:G$122,6,0)","v":36802800},{"$f":"VLOOKUP(A108,bac!A$2:G$122,6,0)","v":81838900},{"$f":"VLOOKUP(A108,pfe!A$2:G$122,6,0)","v":25872000},{"$f":"VLOOKUP(A108,xom!A$2:G$122,6,0)","v":13228500},{"$f":"VLOOKUP(A108,vfinx!A$2:G$122,6,0)","v":0}]
["2014-01-02",5792400,{"$f":"VLOOKUP(A109,x!A$2:G$122,6,0)","v":8511400},{"$f":"VLOOKUP(A109,mt!A$2:G$122,6,0)","v":6749700},{"$f":"VLOOKUP(A109,msft!A$2:G$122,6,0)","v":48732700},{"$f":"VLOOKUP(A109,aapl!A$2:G$122,6,0)","v":109889900},{"$f":"VLOOKUP(A109,k!A$2:G$122,6,0)","v":1902500},{"$f":"VLOOKUP(A109,ge!A$2:G$122,6,0)","v":45898300},{"$f":"VLOOKUP(A109,bac!A$2:G$122,6,0)","v":129563200},{"$f":"VLOOKUP(A109,pfe!A$2:G$122,6,0)","v":28032400},{"$f":"VLOOKUP(A109,xom!A$2:G$122,6,0)","v":13058500},{"$f":"VLOOKUP(A109,vfinx!A$2:G$122,6,0)","v":0}]
["2014-02-03",5232800,{"$f":"VLOOKUP(A110,x!A$2:G$122,6,0)","v":7789400},{"$f":"VLOOKUP(A110,mt!A$2:G$122,6,0)","v":6650800},{"$f":"VLOOKUP(A110,msft!A$2:G$122,6,0)","v":39290500},{"$f":"VLOOKUP(A110,aapl!A$2:G$122,6,0)","v":82267500},{"$f":"VLOOKUP(A110,k!A$2:G$122,6,0)","v":2683600},{"$f":"VLOOKUP(A110,ge!A$2:G$122,6,0)","v":37064800},{"$f":"VLOOKUP(A110,bac!A$2:G$122,6,0)","v":114815100},{"$f":"VLOOKUP(A110,pfe!A$2:G$122,6,0)","v":29503900},{"$f":"VLOOKUP(A110,xom!A$2:G$122,6,0)","v":13996500},{"$f":"VLOOKUP(A110,vfinx!A$2:G$122,6,0)","v":0}]
["2014-03-03",5940200,{"$f":"VLOOKUP(A111,x!A$2:G$122,6,0)","v":6158200},{"$f":"VLOOKUP(A111,mt!A$2:G$122,6,0)","v":5346600},{"$f":"VLOOKUP(A111,msft!A$2:G$122,6,0)","v":39300500},{"$f":"VLOOKUP(A111,aapl!A$2:G$122,6,0)","v":61552000},{"$f":"VLOOKUP(A111,k!A$2:G$122,6,0)","v":1759200},{"$f":"VLOOKUP(A111,ge!A$2:G$122,6,0)","v":34011600},{"$f":"VLOOKUP(A111,bac!A$2:G$122,6,0)","v":114257300},{"$f":"VLOOKUP(A111,pfe!A$2:G$122,6,0)","v":28084400},{"$f":"VLOOKUP(A111,xom!A$2:G$122,6,0)","v":12765400},{"$f":"VLOOKUP(A111,vfinx!A$2:G$122,6,0)","v":0}]
["2014-04-01",5683700,{"$f":"VLOOKUP(A112,x!A$2:G$122,6,0)","v":5622400},{"$f":"VLOOKUP(A112,mt!A$2:G$122,6,0)","v":4778600},{"$f":"VLOOKUP(A112,msft!A$2:G$122,6,0)","v":37217700},{"$f":"VLOOKUP(A112,aapl!A$2:G$122,6,0)","v":82044000},{"$f":"VLOOKUP(A112,k!A$2:G$122,6,0)","v":2846000},{"$f":"VLOOKUP(A112,ge!A$2:G$122,6,0)","v":32731000},{"$f":"VLOOKUP(A112,bac!A$2:G$122,6,0)","v":110828000},{"$f":"VLOOKUP(A112,pfe!A$2:G$122,6,0)","v":33733800},{"$f":"VLOOKUP(A112,xom!A$2:G$122,6,0)","v":11660300},{"$f":"VLOOKUP(A112,vfinx!A$2:G$122,6,0)","v":0}]
["2014-05-01",4321600,{"$f":"VLOOKUP(A113,x!A$2:G$122,6,0)","v":5349000},{"$f":"VLOOKUP(A113,mt!A$2:G$122,6,0)","v":5238900},{"$f":"VLOOKUP(A113,msft!A$2:G$122,6,0)","v":28996600},{"$f":"VLOOKUP(A113,aapl!A$2:G$122,6,0)","v":74996300},{"$f":"VLOOKUP(A113,k!A$2:G$122,6,0)","v":2094500},{"$f":"VLOOKUP(A113,ge!A$2:G$122,6,0)","v":21905100},{"$f":"VLOOKUP(A113,bac!A$2:G$122,6,0)","v":71820600},{"$f":"VLOOKUP(A113,pfe!A$2:G$122,6,0)","v":33961400},{"$f":"VLOOKUP(A113,xom!A$2:G$122,6,0)","v":9113600},{"$f":"VLOOKUP(A113,vfinx!A$2:G$122,6,0)","v":0}]
["2014-06-02",4348900,{"$f":"VLOOKUP(A114,x!A$2:G$122,6,0)","v":5213600},{"$f":"VLOOKUP(A114,mt!A$2:G$122,6,0)","v":4295500},{"$f":"VLOOKUP(A114,msft!A$2:G$122,6,0)","v":27932600},{"$f":"VLOOKUP(A114,aapl!A$2:G$122,6,0)","v":59839500},{"$f":"VLOOKUP(A114,k!A$2:G$122,6,0)","v":1792200},{"$f":"VLOOKUP(A114,ge!A$2:G$122,6,0)","v":28162300},{"$f":"VLOOKUP(A114,bac!A$2:G$122,6,0)","v":62119000},{"$f":"VLOOKUP(A114,pfe!A$2:G$122,6,0)","v":24022400},{"$f":"VLOOKUP(A114,xom!A$2:G$122,6,0)","v":10404500},{"$f":"VLOOKUP(A114,vfinx!A$2:G$122,6,0)","v":0}]
["2014-07-01",5623700,{"$f":"VLOOKUP(A115,x!A$2:G$122,6,0)","v":10259900},{"$f":"VLOOKUP(A115,mt!A$2:G$122,6,0)","v":5223800},{"$f":"VLOOKUP(A115,msft!A$2:G$122,6,0)","v":34688800},{"$f":"VLOOKUP(A115,aapl!A$2:G$122,6,0)","v":49637900},{"$f":"VLOOKUP(A115,k!A$2:G$122,6,0)","v":2185300},{"$f":"VLOOKUP(A115,ge!A$2:G$122,6,0)","v":34881200},{"$f":"VLOOKUP(A115,bac!A$2:G$122,6,0)","v":71392900},{"$f":"VLOOKUP(A115,pfe!A$2:G$122,6,0)","v":25878900},{"$f":"VLOOKUP(A115,xom!A$2:G$122,6,0)","v":9439300},{"$f":"VLOOKUP(A115,vfinx!A$2:G$122,6,0)","v":0}]
["2014-08-01",5167300,{"$f":"VLOOKUP(A116,x!A$2:G$122,6,0)","v":7271400},{"$f":"VLOOKUP(A116,mt!A$2:G$122,6,0)","v":4657500},{"$f":"VLOOKUP(A116,msft!A$2:G$122,6,0)","v":25501300},{"$f":"VLOOKUP(A116,aapl!A$2:G$122,6,0)","v":46746200},{"$f":"VLOOKUP(A116,k!A$2:G$122,6,0)","v":1884600},{"$f":"VLOOKUP(A116,ge!A$2:G$122,6,0)","v":27001000},{"$f":"VLOOKUP(A116,bac!A$2:G$122,6,0)","v":71206700},{"$f":"VLOOKUP(A116,pfe!A$2:G$122,6,0)","v":22757200},{"$f":"VLOOKUP(A116,xom!A$2:G$122,6,0)","v":9349000},{"$f":"VLOOKUP(A116,vfinx!A$2:G$122,6,0)","v":0}]
["2014-09-02",7421000,{"$f":"VLOOKUP(A117,x!A$2:G$122,6,0)","v":8430300},{"$f":"VLOOKUP(A117,mt!A$2:G$122,6,0)","v":6128400},{"$f":"VLOOKUP(A117,msft!A$2:G$122,6,0)","v":42564700},{"$f":"VLOOKUP(A117,aapl!A$2:G$122,6,0)","v":75388300},{"$f":"VLOOKUP(A117,k!A$2:G$122,6,0)","v":1814800},{"$f":"VLOOKUP(A117,ge!A$2:G$122,6,0)","v":28269200},{"$f":"VLOOKUP(A117,bac!A$2:G$122,6,0)","v":89160300},{"$f":"VLOOKUP(A117,pfe!A$2:G$122,6,0)","v":23797300},{"$f":"VLOOKUP(A117,xom!A$2:G$122,6,0)","v":11782000},{"$f":"VLOOKUP(A117,vfinx!A$2:G$122,6,0)","v":0}]
["2014-10-01",6242000,{"$f":"VLOOKUP(A118,x!A$2:G$122,6,0)","v":10570600},{"$f":"VLOOKUP(A118,mt!A$2:G$122,6,0)","v":7999100},{"$f":"VLOOKUP(A118,msft!A$2:G$122,6,0)","v":38655800},{"$f":"VLOOKUP(A118,aapl!A$2:G$122,6,0)","v":61078100},{"$f":"VLOOKUP(A118,k!A$2:G$122,6,0)","v":2053600},{"$f":"VLOOKUP(A118,ge!A$2:G$122,6,0)","v":37177400},{"$f":"VLOOKUP(A118,bac!A$2:G$122,6,0)","v":99593100},{"$f":"VLOOKUP(A118,pfe!A$2:G$122,6,0)","v":30533700},{"$f":"VLOOKUP(A118,xom!A$2:G$122,6,0)","v":15634100},{"$f":"VLOOKUP(A118,vfinx!A$2:G$122,6,0)","v":0}]
["2014-11-03",4900000,{"$f":"VLOOKUP(A119,x!A$2:G$122,6,0)","v":7075200},{"$f":"VLOOKUP(A119,mt!A$2:G$122,6,0)","v":6033900},{"$f":"VLOOKUP(A119,msft!A$2:G$122,6,0)","v":28659100},{"$f":"VLOOKUP(A119,aapl!A$2:G$122,6,0)","v":44485400},{"$f":"VLOOKUP(A119,k!A$2:G$122,6,0)","v":1792700},{"$f":"VLOOKUP(A119,ge!A$2:G$122,6,0)","v":28829100},{"$f":"VLOOKUP(A119,bac!A$2:G$122,6,0)","v":51044600},{"$f":"VLOOKUP(A119,pfe!A$2:G$122,6,0)","v":22471300},{"$f":"VLOOKUP(A119,xom!A$2:G$122,6,0)","v":12509200},{"$f":"VLOOKUP(A119,vfinx!A$2:G$122,6,0)","v":0}]
["2014-12-01",7991700,{"$f":"VLOOKUP(A120,x!A$2:G$122,6,0)","v":6934600},{"$f":"VLOOKUP(A120,mt!A$2:G$122,6,0)","v":5054500},{"$f":"VLOOKUP(A120,msft!A$2:G$122,6,0)","v":29467800},{"$f":"VLOOKUP(A120,aapl!A$2:G$122,6,0)","v":50669200},{"$f":"VLOOKUP(A120,k!A$2:G$122,6,0)","v":1710000},{"$f":"VLOOKUP(A120,ge!A$2:G$122,6,0)","v":40687800},{"$f":"VLOOKUP(A120,bac!A$2:G$122,6,0)","v":80419800},{"$f":"VLOOKUP(A120,pfe!A$2:G$122,6,0)","v":24917000},{"$f":"VLOOKUP(A120,xom!A$2:G$122,6,0)","v":18730200},{"$f":"VLOOKUP(A120,vfinx!A$2:G$122,6,0)","v":0}]
["2015-01-02",8258000,{"$f":"VLOOKUP(A121,x!A$2:G$122,6,0)","v":12180700},{"$f":"VLOOKUP(A121,mt!A$2:G$122,6,0)","v":7606100},{"$f":"VLOOKUP(A121,msft!A$2:G$122,6,0)","v":49848000},{"$f":"VLOOKUP(A121,aapl!A$2:G$122,6,0)","v":69450400},{"$f":"VLOOKUP(A121,k!A$2:G$122,6,0)","v":2147600},{"$f":"VLOOKUP(A121,ge!A$2:G$122,6,0)","v":47700900},{"$f":"VLOOKUP(A121,bac!A$2:G$122,6,0)","v":115560500},{"$f":"VLOOKUP(A121,pfe!A$2:G$122,6,0)","v":32068700},{"$f":"VLOOKUP(A121,xom!A$2:G$122,6,0)","v":17474900},{"$f":"VLOOKUP(A121,vfinx!A$2:G$122,6,0)","v":0}]

{"sheet":"Adjusted Close","index":17,"n_rows":121,"n_cols":70,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["Date","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx","Equally weighted portfolio","Efficient portfolio","mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom"]
["2005-02-01",24.47,{"$f":"VLOOKUP(A2,x!A$2:G$122,7,0)","v":57.13},{"$f":"VLOOKUP(A2,mt!A$2:G$122,7,0)","v":33.54},{"$f":"VLOOKUP(A2,msft!A$2:G$122,7,0)","v":20.25},{"$f":"VLOOKUP(A2,aapl!A$2:G$122,7,0)","v":6.04},{"$f":"VLOOKUP(A2,k!A$2:G$122,7,0)","v":33.11},{"$f":"VLOOKUP(A2,ge!A$2:G$122,7,0)","v":24.65},{"$f":"VLOOKUP(A2,bac!A$2:G$122,7,0)","v":36.61},{"$f":"VLOOKUP(A2,pfe!A$2:G$122,7,0)","v":17.309999999999999},{"$f":"VLOOKUP(A2,xom!A$2:G$122,7,0)","v":50.26},{"$f":"VLOOKUP(A2,vfinx!A$2:G$122,7,0)","v":91.29},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"GetFormula(Y3)","v":"<-- =MMULT(M3:V3,$AR$26:$AR$35)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Basic statistics about the stocks (first-pass regression)"]
["2005-03-01",23.03,{"$f":"VLOOKUP(A3,x!A$2:G$122,7,0)","v":46.58},{"$f":"VLOOKUP(A3,mt!A$2:G$122,7,0)","v":25.96},{"$f":"VLOOKUP(A3,msft!A$2:G$122,7,0)","v":19.45},{"$f":"VLOOKUP(A3,aapl!A$2:G$122,7,0)","v":5.62},{"$f":"VLOOKUP(A3,k!A$2:G$122,7,0)","v":32.56},{"$f":"VLOOKUP(A3,ge!A$2:G$122,7,0)","v":25.26},{"$f":"VLOOKUP(A3,bac!A$2:G$122,7,0)","v":34.94},{"$f":"VLOOKUP(A3,pfe!A$2:G$122,7,0)","v":17.29},{"$f":"VLOOKUP(A3,xom!A$2:G$122,7,0)","v":47.32},{"$f":"VLOOKUP(A3,vfinx!A$2:G$122,7,0)","v":89.68},{"$f":"LN(B3/B2)","v":-6.065016362198633E-2},{"$f":"LN(C3/C2)","v":-0.20415810828017636},-0.25618186455917352,-4.0307723488092868E-2,-7.207234804112389E-2,-1.675081042481524E-2,2.4445216433646111E-2,-4.6689122426234422E-2,-1.1560694929187789E-3,-6.0276493005260098E-2,-1.7793473813084961E-2,{"$f":"AVERAGE(M3:V3)","v":-7.3379748690613547E-2},{"$f":"MMULT(M3:V3,$AR$26:$AR$35)","v":1.7166192568878772E-3},{"$f":"M3-AQ$4","v":-7.1746129841572165E-2},-0.19700553550279365,-0.2457044053341936,-4.6051176313550116E-2,-9.6956402892769161E-2,-2.2429650179367187E-2,2.478612800476214E-2,-3.9246881390005289E-2,-6.0473087013272224E-3,-6.4865160296772292E-2,null,null,null,null,null,null,null,"mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom","vfinx",null,null,null,null,null,null,null,"mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom"]
["2005-04-01",21.68,{"$f":"VLOOKUP(A4,x!A$2:G$122,7,0)","v":39.17},{"$f":"VLOOKUP(A4,mt!A$2:G$122,7,0)","v":19.22},{"$f":"VLOOKUP(A4,msft!A$2:G$122,7,0)","v":20.36},{"$f":"VLOOKUP(A4,aapl!A$2:G$122,7,0)","v":4.8600000000000003},{"$f":"VLOOKUP(A4,k!A$2:G$122,7,0)","v":33.83},{"$f":"VLOOKUP(A4,ge!A$2:G$122,7,0)","v":25.35},{"$f":"VLOOKUP(A4,bac!A$2:G$122,7,0)","v":35.68},{"$f":"VLOOKUP(A4,pfe!A$2:G$122,7,0)","v":17.88},{"$f":"VLOOKUP(A4,xom!A$2:G$122,7,0)","v":45.28},{"$f":"VLOOKUP(A4,vfinx!A$2:G$122,7,0)","v":87.97},{"$f":"LN(B4/B3)","v":-6.0407537261148413E-2},-0.17326011677845493,-0.30060548829374295,4.5725121617866731E-2,-0.14529322599319733,3.8263441658277358E-2,3.5566131148470209E-3,2.0958003005898174E-2,3.3554470050168879E-2,-4.4067605215258501E-2,-1.9251931499321365E-2,{"$f":"AVERAGE(M4:V4)","v":-5.8157632409474413E-2},{"$f":"MMULT(M4:V4,$AR$26:$AR$35)","v":5.5852505581422823E-3},{"$f":"M4-AQ$4","v":-7.1503503480734254E-2},{"$f":"N4-AR$4","v":-0.16610754400107222},{"$f":"O4-AS$4","v":-0.29012802906876306},{"$f":"P4-AT$4","v":3.9981668792409483E-2},{"$f":"Q4-AU$4","v":-0.1701772808448426},{"$f":"R4-AV$4","v":3.2584601903725412E-2},{"$f":"S4-AW$4","v":3.8975246859630488E-3},{"$f":"T4-AX$4","v":2.8400244042127307E-2},{"$f":"U4-AY$4","v":2.8663230841760437E-2},{"$f":"V4-AZ$4","v":-4.8656272506770695E-2},null,null,null,null,null,null,"Mean return",{"$f":"AVERAGE(M3:M121)","v":1.109596621958584E-2},-7.1525727773827062E-3,-1.0477459224979911E-2,5.7434528254572499E-3,2.4884054851645271E-2,5.6788397545519476E-3,-3.4091157111602784E-4,-7.4422410362291322E-3,4.8912392084084436E-3,4.5886672915121966E-3,5.8976301809287859E-3,{"$f":"GetFormula(BA4)","v":"<-- =AVERAGE(W3:W121)"},null,null,null,null,null,"mcd",{"$f":"MMULT(TRANSPOSE(Z3:AI121),Z3:AI121)/119","v":1.9037900554030975E-3},2.6630731014623075E-3,2.4654868171784276E-3,1.1366193498609488E-3,1.6037114592241113E-3,5.8522010955840544E-4,1.2248735538826791E-3,1.4581611252386262E-3,9.9103585186067242E-4,9.5180049672659089E-4]
["2005-05-02",22.88,{"$f":"VLOOKUP(A5,x!A$2:G$122,7,0)","v":36.53},{"$f":"VLOOKUP(A5,mt!A$2:G$122,7,0)","v":20.059999999999999},{"$f":"VLOOKUP(A5,msft!A$2:G$122,7,0)","v":20.83},{"$f":"VLOOKUP(A5,aapl!A$2:G$122,7,0)","v":5.36},{"$f":"VLOOKUP(A5,k!A$2:G$122,7,0)","v":34.42},{"$f":"VLOOKUP(A5,ge!A$2:G$122,7,0)","v":25.55},{"$f":"VLOOKUP(A5,bac!A$2:G$122,7,0)","v":36.700000000000003},{"$f":"VLOOKUP(A5,pfe!A$2:G$122,7,0)","v":18.489999999999998},{"$f":"VLOOKUP(A5,xom!A$2:G$122,7,0)","v":44.85},{"$f":"VLOOKUP(A5,vfinx!A$2:G$122,7,0)","v":90.75},5.3872989940151612E-2,-6.9777306870548811E-2,4.2776378991642959E-2,2.2822063590558626E-2,9.7925537170308302E-2,1.7289807990776423E-2,7.8585866125213105E-3,2.8186447348716014E-2,3.3547275653665463E-2,-9.5418453901223253E-3,3.1112625880376995E-2,2.2495993503766958E-2,6.4408835662019839E-2,4.2777023720565771E-2,-6.2624734093166101E-2,5.325383821662287E-2,1.7078610765101376E-2,7.3041482318663031E-2,1.1610968236224477E-2,8.1994981836373375E-3,3.5628688384945144E-2,2.8656036445257022E-2,-1.4130512681634521E-2,null,null,null,null,null,null,"Standard deviation",{"$f":"_xlfn.STDEV.S(M3:M121)","v":4.3816935874521616E-2},0.16316514552574604,0.13908802059627645,6.7876458617593449E-2,0.10024128903643355,4.6142641323551024E-2,8.3749809633478361E-2,0.14966860992425751,5.5515988639540409E-2,4.904259915088053E-2,4.3172577091670286E-2,{"$f":"GetFormula(BA5)","v":"<-- =STDEV.S(W3:W121)"},null,null,null,null,null,"x",2.6630731014623075E-3,2.6399143162215744E-2,1.8645033028246178E-2,4.5238546540212424E-3,6.7496463925966286E-3,1.452176464797927E-3,6.6427355869065636E-3,9.4940240498575315E-3,2.2599505468757319E-3,3.3127171396547896E-3]
["2005-06-01",20.52,{"$f":"VLOOKUP(A6,x!A$2:G$122,7,0)","v":31.57},{"$f":"VLOOKUP(A6,mt!A$2:G$122,7,0)","v":19.14},{"$f":"VLOOKUP(A6,msft!A$2:G$122,7,0)","v":20.059999999999999},{"$f":"VLOOKUP(A6,aapl!A$2:G$122,7,0)","v":4.96},{"$f":"VLOOKUP(A6,k!A$2:G$122,7,0)","v":33.630000000000003},{"$f":"VLOOKUP(A6,ge!A$2:G$122,7,0)","v":24.42},{"$f":"VLOOKUP(A6,bac!A$2:G$122,7,0)","v":36.49},{"$f":"VLOOKUP(A6,pfe!A$2:G$122,7,0)","v":18.28},{"$f":"VLOOKUP(A6,xom!A$2:G$122,7,0)","v":45.86},{"$f":"VLOOKUP(A6,vfinx!A$2:G$122,7,0)","v":90.87},-0.10886314620902834,-0.14592653823729082,-4.6947396508981172E-2,-3.76664727390911E-2,-7.755823434587461E-2,-2.3219265031215113E-2,-4.523484796715483E-2,-5.7385046121683422E-3,-1.1422479373029426E-2,2.2269688924953141E-2,1.3214405622955128E-3,-4.803071960988807E-2,-9.3225383926782965E-2,-0.11995911242861418,-0.13877396545990811,-3.6469937284001261E-2,-4.3409925564548348E-2,-0.10244228919751988,-2.889810478576706E-2,-4.4893936396038801E-2,1.7037364240607899E-3,-1.6313718581437868E-2,1.7681021633440944E-2,null,null,null,null,null,null,"Alpha (intercept)",{"$f":"INTERCEPT(M3:M121,$W$3:$W$121)","v":8.1722825017768938E-3},-2.2483269669517268E-2,-2.4069042611270547E-2,-6.456945811099922E-5,1.7541826671122654E-2,2.7436681928202688E-3,-9.3189719117987933E-3,-2.0543009098117404E-2,6.9845223389050897E-4,1.0419705620081875E-3,0,{"$f":"GetFormula(BA6)","v":"<-- =INTERCEPT(W3:W121,$W$3:$W$121)"},null,null,null,null,null,"mt",2.4654868171784276E-3,1.8645033028246178E-2,1.9182910435798693E-2,3.9191725859971617E-3,6.4549694734508199E-3,1.5055003694161057E-3,5.342648835763783E-3,7.1281066639500889E-3,2.1350424060559261E-3,3.3714574018890945E-3]
["2005-07-01",23.05,{"$f":"VLOOKUP(A7,x!A$2:G$122,7,0)","v":39.17},{"$f":"VLOOKUP(A7,mt!A$2:G$122,7,0)","v":23.47},{"$f":"VLOOKUP(A7,msft!A$2:G$122,7,0)","v":20.68},{"$f":"VLOOKUP(A7,aapl!A$2:G$122,7,0)","v":5.75},{"$f":"VLOOKUP(A7,k!A$2:G$122,7,0)","v":34.29},{"$f":"VLOOKUP(A7,ge!A$2:G$122,7,0)","v":24.31},{"$f":"VLOOKUP(A7,bac!A$2:G$122,7,0)","v":34.880000000000003},{"$f":"VLOOKUP(A7,pfe!A$2:G$122,7,0)","v":17.559999999999999},{"$f":"VLOOKUP(A7,xom!A$2:G$122,7,0)","v":46.88},{"$f":"VLOOKUP(A7,vfinx!A$2:G$122,7,0)","v":94.23},0.11626574914008869,0.21570384510783966,0.20394262383812381,3.0439267106438957E-2,0.14779411407242288,1.9435240722650706E-2,-4.5146803545268056E-3,-4.5124651407577411E-2,-4.0183977819033538E-2,2.1997867838998857E-2,3.6308688511409289E-2,6.6575539824542576E-2,7.8391831903760742E-2,0.10516978292050286,0.22285641788522237,0.21442008306310373,2.4695814280981707E-2,0.12291005922077761,1.3756400968098759E-2,-4.1737687834107777E-3,-3.7682410371348278E-2,-4.507521702744198E-2,1.740920054748666E-2,null,null,null,null,null,null,"Ttest for alpha",{"$f":"tintercept(M3:M121,$W$3:$W$121)","v":2.3002053715078299},-2.0428404294192162,-2.6650523883696815,-1.3132874197100726E-2,2.2310516914436485,0.7230668194956098,-1.931955862087648,-1.9239599657338629,0.16248285246877595,0.26950768172440132,1.9179348414293955,{"$f":"GetFormula(BA7)","v":"<-- =tintercept(W3:W121,$W$3:$W$121)"},null,null,null,null,null,"msft",1.1366193498609488E-3,4.5238546540212424E-3,3.9191725859971617E-3,4.5684975535039791E-3,2.8507391969281553E-3,5.176386454044616E-4,2.4868724493376571E-3,4.4369310607662573E-3,1.0191320917759018E-3,1.0272965547553686E-3]
["2005-08-01",24,{"$f":"VLOOKUP(A8,x!A$2:G$122,7,0)","v":38.590000000000003},{"$f":"VLOOKUP(A8,mt!A$2:G$122,7,0)","v":22.69},{"$f":"VLOOKUP(A8,msft!A$2:G$122,7,0)","v":22.17},{"$f":"VLOOKUP(A8,aapl!A$2:G$122,7,0)","v":6.32},{"$f":"VLOOKUP(A8,k!A$2:G$122,7,0)","v":34.51},{"$f":"VLOOKUP(A8,ge!A$2:G$122,7,0)","v":23.69},{"$f":"VLOOKUP(A8,bac!A$2:G$122,7,0)","v":34.83},{"$f":"VLOOKUP(A8,pfe!A$2:G$122,7,0)","v":17.010000000000002},{"$f":"VLOOKUP(A8,xom!A$2:G$122,7,0)","v":48.03},{"$f":"VLOOKUP(A8,vfinx!A$2:G$122,7,0)","v":93.37},4.0388060905288029E-2,-1.491797212821251E-2,-3.3798711071181702E-2,6.957297398799174E-2,9.4519353349507021E-2,6.3953706350830869E-3,-2.5834770157337837E-2,-1.4345146628691819E-3,-3.1822181799200086E-2,2.4234670407975906E-2,-9.168507722830288E-3,1.2730227946704444E-2,7.5005077528581016E-2,2.9292094685702187E-2,-7.7653993508298037E-3,-2.332125184620179E-2,6.3829521162534486E-2,6.963529849786175E-2,7.1653088053113927E-4,-2.5493858586221808E-2,6.0077263733599503E-3,-3.6713421007608528E-2,1.9646003116463709E-2,null,null,null,null,null,null,"Beta (slope)",{"$f":"SLOPE(M3:M121,$W$3:$W$121)","v":0.49573873371431221},2.5994673151445746,2.3045838700164425,0.98480611794712003,1.2449455044273954,0.49768660829618766,1.5223166026440913,2.2213614044929999,0.7109274142139641,0.60137659037573954,1,{"$f":"GetFormula(BA8)","v":"<-- =SLOPE(W3:W121,$W$3:$W$121)"},null,null,null,null,null,"aapl",1.6037114592241113E-3,6.7496463925966286E-3,6.4549694734508199E-3,2.8507391969281553E-3,9.9638763972010533E-3,9.5259034466471345E-4,2.6959688031276225E-3,2.6595580360197187E-3,5.1629690382496926E-4,1.6543940800611326E-3]
["2005-09-01",24.77,{"$f":"VLOOKUP(A9,x!A$2:G$122,7,0)","v":38.99},{"$f":"VLOOKUP(A9,mt!A$2:G$122,7,0)","v":23.29},{"$f":"VLOOKUP(A9,msft!A$2:G$122,7,0)","v":20.84},{"$f":"VLOOKUP(A9,aapl!A$2:G$122,7,0)","v":7.22},{"$f":"VLOOKUP(A9,k!A$2:G$122,7,0)","v":35.119999999999997},{"$f":"VLOOKUP(A9,ge!A$2:G$122,7,0)","v":23.88},{"$f":"VLOOKUP(A9,bac!A$2:G$122,7,0)","v":34.08},{"$f":"VLOOKUP(A9,pfe!A$2:G$122,7,0)","v":16.670000000000002},{"$f":"VLOOKUP(A9,xom!A$2:G$122,7,0)","v":50.95},{"$f":"VLOOKUP(A9,vfinx!A$2:G$122,7,0)","v":94.11},3.157941315332248E-2,1.0312027444978432E-2,2.6099785104499125E-2,-6.1865806743053954E-2,0.1331357447459687,1.7521631657003774E-2,7.9882703537071647E-3,-2.1768382416794865E-2,-2.0190709645067795E-2,5.9018943992000923E-2,7.8942163748619131E-3,1.8183091764656399E-2,6.7096549057478347E-2,2.0483446933736639E-2,1.746460022236114E-2,3.6577244329479036E-2,-6.7609259568511201E-2,0.10825168989432343,1.1842791902451827E-2,8.3291819248231917E-3,-1.4326141380565732E-2,-2.5081948853476241E-2,5.4430276700488729E-2,null,null,null,null,null,null,"Ttest for beta",{"$f":"tslope(M3:M121,$W$3:$W$121)","v":6.0548052576717408},10.249045470315155,11.072955044955368,8.6917547647065625,6.87083061992554,5.6915018749445645,13.694881079414497,9.0276617452704286,7.1766236093799458,6.7497284566939442,4.7976402221936672E+16,{"$f":"GetFormula(AZ9)","v":"<-- =tslope(V3:V121,$W$3:$W$121)"},null,null,null,null,null,"k",5.8522010955840544E-4,1.452176464797927E-3,1.5055003694161057E-3,5.176386454044616E-4,9.5259034466471345E-4,2.1112513874036779E-3,1.7078197990943271E-3,2.6073811931990282E-3,8.1327958452352483E-4,4.2966260609376375E-4]
["2005-10-03",23.37,{"$f":"VLOOKUP(A10,x!A$2:G$122,7,0)","v":33.630000000000003},{"$f":"VLOOKUP(A10,mt!A$2:G$122,7,0)","v":20.46},{"$f":"VLOOKUP(A10,msft!A$2:G$122,7,0)","v":20.81},{"$f":"VLOOKUP(A10,aapl!A$2:G$122,7,0)","v":7.76},{"$f":"VLOOKUP(A10,k!A$2:G$122,7,0)","v":33.630000000000003},{"$f":"VLOOKUP(A10,ge!A$2:G$122,7,0)","v":24.05},{"$f":"VLOOKUP(A10,bac!A$2:G$122,7,0)","v":35.4},{"$f":"VLOOKUP(A10,pfe!A$2:G$122,7,0)","v":14.51},{"$f":"VLOOKUP(A10,xom!A$2:G$122,7,0)","v":45.02},{"$f":"VLOOKUP(A10,vfinx!A$2:G$122,7,0)","v":92.54},-5.8180094950501499E-2,-0.14788667724232771,-0.12955232337276909,-1.4405764796232075E-3,7.2127381290392478E-2,-4.3352243014737557E-2,7.0937080273688708E-3,3.8001118178613839E-2,-0.1387726298666063,-0.12373792419014758,-1.6823327391842821E-2,-5.2570026162033781E-2,-1.4210996307437237E-2,-6.9276061170087333E-2,-0.140734104464945,-0.11907486414778917,-7.1840293050804572E-3,4.7243326438747207E-2,-4.9031082769289504E-2,7.4346195984848987E-3,4.5443359214842972E-2,-0.14366386907501474,-0.12832659148165979,null,null,null,null,null,null,"R-square",{"$f":"RSQ(M3:M121,$W$3:$W$121)","v":0.23858198388476803},0.47307487614437882,0.51170720258042901,0.39235489248151934,0.28749039819010103,0.21683179008045692,0.61582633651920826,0.41057541535442543,0.30565416202267887,0.28026058658917713,1,{"$f":"GetFormula(BA10)","v":"<-- =RSQ(W3:W121,$W$3:$W$121)"},null,null,null,null,null,"ge",1.2248735538826791E-3,6.6427355869065636E-3,5.342648835763783E-3,2.4868724493376571E-3,2.6959688031276225E-3,1.7078197990943271E-3,6.9550891799157674E-3,8.6143706928819199E-3,2.2109186449308003E-3,1.4383857575237719E-3]
["2005-11-01",25.55,{"$f":"VLOOKUP(A11,x!A$2:G$122,7,0)","v":43.93},{"$f":"VLOOKUP(A11,mt!A$2:G$122,7,0)","v":22.31},{"$f":"VLOOKUP(A11,msft!A$2:G$122,7,0)","v":22.48},{"$f":"VLOOKUP(A11,aapl!A$2:G$122,7,0)","v":9.14},{"$f":"VLOOKUP(A11,k!A$2:G$122,7,0)","v":33.76},{"$f":"VLOOKUP(A11,ge!A$2:G$122,7,0)","v":25.34},{"$f":"VLOOKUP(A11,bac!A$2:G$122,7,0)","v":37.549999999999997},{"$f":"VLOOKUP(A11,pfe!A$2:G$122,7,0)","v":14.27},{"$f":"VLOOKUP(A11,xom!A$2:G$122,7,0)","v":46.77},{"$f":"VLOOKUP(A11,vfinx!A$2:G$122,7,0)","v":96.02},8.91841680989469E-2,0.26717893223550981,8.6563247920960651E-2,7.719238461994736E-2,0.1636780512709313,3.858143975577892E-3,5.2249178341222759E-2,5.89615580704149E-2,-1.6678635407351438E-2,3.8135136259208689E-2,3.6915519623940657E-2,8.2032216538536887E-2,9.56149221248902E-2,7.8088201879361066E-2,0.2743315050128925,9.7040707145940569E-2,7.1448931794490106E-2,0.13879399641928603,-1.8206957789740556E-3,5.2590089912338787E-2,6.6403799106644026E-2,-2.1569874615759883E-2,3.3546468967696495E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bac",1.4581611252386262E-3,9.4940240498575315E-3,7.1281066639500889E-3,4.4369310607662573E-3,2.6595580360197187E-3,2.6073811931990282E-3,8.6143706928819199E-3,2.2212451680721248E-2,4.3110974671238039E-3,1.1014254832517291E-3]
["2005-12-01",25.45,{"$f":"VLOOKUP(A12,x!A$2:G$122,7,0)","v":44.37},{"$f":"VLOOKUP(A12,mt!A$2:G$122,7,0)","v":21.37},{"$f":"VLOOKUP(A12,msft!A$2:G$122,7,0)","v":21.24},{"$f":"VLOOKUP(A12,aapl!A$2:G$122,7,0)","v":9.69},{"$f":"VLOOKUP(A12,k!A$2:G$122,7,0)","v":33.11},{"$f":"VLOOKUP(A12,ge!A$2:G$122,7,0)","v":25.04},{"$f":"VLOOKUP(A12,bac!A$2:G$122,7,0)","v":37.76},{"$f":"VLOOKUP(A12,pfe!A$2:G$122,7,0)","v":15.7},{"$f":"VLOOKUP(A12,xom!A$2:G$122,7,0)","v":45.27},{"$f":"VLOOKUP(A12,vfinx!A$2:G$122,7,0)","v":96.04},-3.9215736531818023E-3,9.9661074031298803E-3,-4.3046939113384815E-2,-5.6739828651752346E-2,5.8434040436616201E-2,-1.9441318168601444E-2,-1.1909628661095219E-2,5.5769630671562206E-3,9.5501280865517291E-2,-3.2597410289927596E-2,2.0826825025835558E-4,1.821693234476382E-4,5.0143935702634E-2,-1.5017539872767643E-2,1.7118680180512588E-2,-3.2569479888404904E-2,-6.2483281477209593E-2,3.354998558497093E-2,-2.5120157923153391E-2,-1.1568717089979192E-2,1.3019204103385352E-2,9.0610041657108842E-2,-3.718607758143979E-2,null,null,null,null,null,null,"Summary statistics",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"pfe",9.9103585186067242E-4,2.2599505468757319E-3,2.1350424060559261E-3,1.0191320917759018E-3,5.1629690382496926E-4,8.1327958452352483E-4,2.2109186449308003E-3,4.3110974671238039E-3,3.0561256249228442E-3,9.3716168223896155E-4]
["2006-01-03",26.43,{"$f":"VLOOKUP(A13,x!A$2:G$122,7,0)","v":55.15},{"$f":"VLOOKUP(A13,mt!A$2:G$122,7,0)","v":29.38},{"$f":"VLOOKUP(A13,msft!A$2:G$122,7,0)","v":22.86},{"$f":"VLOOKUP(A13,aapl!A$2:G$122,7,0)","v":10.18},{"$f":"VLOOKUP(A13,k!A$2:G$122,7,0)","v":32.869999999999997},{"$f":"VLOOKUP(A13,ge!A$2:G$122,7,0)","v":23.4},{"$f":"VLOOKUP(A13,bac!A$2:G$122,7,0)","v":36.19},{"$f":"VLOOKUP(A13,pfe!A$2:G$122,7,0)","v":17.29},{"$f":"VLOOKUP(A13,xom!A$2:G$122,7,0)","v":50.57},{"$f":"VLOOKUP(A13,vfinx!A$2:G$122,7,0)","v":98.58},3.7783985619666186E-2,0.21749318030869344,0.31832610141467488,7.3502461992926524E-2,4.9330585219701885E-2,-7.2749638830269647E-3,-6.7738523868242057E-2,-4.2467503701648826E-2,9.6467587340936842E-2,0.11071395364402445,2.6103629924179247E-2,7.8613686408770631E-2,-1.7988717106469092E-2,2.6688019400080344E-2,0.22464575308607615,0.32880356063965477,6.775900916746927E-2,2.4446530368056614E-2,-1.2953803637578913E-2,-6.7397612297126028E-2,-3.5025262665419693E-2,9.1576348132528393E-2,0.10612528635251225,null,null,null,null,null,null,null,"Average for individual stock",{"$f":"X1","v":"Equally weighted portfolio"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"xom",9.5180049672659089E-4,3.3127171396547896E-3,3.3714574018890945E-3,1.0272965547553686E-3,1.6543940800611326E-3,4.2966260609376375E-4,1.4383857575237719E-3,1.1014254832517291E-3,9.3716168223896155E-4,2.384964963982569E-3]
["2006-02-01",26.35,{"$f":"VLOOKUP(A14,x!A$2:G$122,7,0)","v":50.39},{"$f":"VLOOKUP(A14,mt!A$2:G$122,7,0)","v":26.88},{"$f":"VLOOKUP(A14,msft!A$2:G$122,7,0)","v":21.9},{"$f":"VLOOKUP(A14,aapl!A$2:G$122,7,0)","v":9.23},{"$f":"VLOOKUP(A14,k!A$2:G$122,7,0)","v":34.159999999999997},{"$f":"VLOOKUP(A14,ge!A$2:G$122,7,0)","v":23.66},{"$f":"VLOOKUP(A14,bac!A$2:G$122,7,0)","v":37.51},{"$f":"VLOOKUP(A14,pfe!A$2:G$122,7,0)","v":17.8},{"$f":"VLOOKUP(A14,xom!A$2:G$122,7,0)","v":48.1},{"$f":"VLOOKUP(A14,vfinx!A$2:G$122,7,0)","v":98.83},-3.0314536288264617E-3,-9.0264003007004753E-2,-8.8931655090782491E-2,-4.2902021544209461E-2,-9.7965962607615864E-2,3.8494981244240958E-2,1.1049836186584935E-2,3.5824726518145007E-2,2.9070157602840523E-2,-5.0076337980176092E-2,2.5328011108607705E-3,-2.5873173230680373E-2,-8.8039887719951072E-3,-1.4127419848412301E-2,-8.3111430229622044E-2,-7.8454195865802573E-2,-4.8645474369666708E-2,-0.12285001745926113,3.2816141489689012E-2,1.1390747757700962E-2,4.326696755437414E-2,2.4178918394432078E-2,-5.4665005271688286E-2,null,null,null,null,null,null,"Alpha",{"$f":"AVERAGE(AQ6:AZ6)","v":-4.6280662587196509E-3},{"$f":"INTERCEPT(X3:X121,$W$3:$W$121)","v":-4.62806625871965E-3},{"$f":"GetFormula(AR14)","v":"<-- =INTERCEPT(X3:X121,$W$3:$W$121)"}]
["2006-03-01",25.93,{"$f":"VLOOKUP(A15,x!A$2:G$122,7,0)","v":56.1},{"$f":"VLOOKUP(A15,mt!A$2:G$122,7,0)","v":30.75},{"$f":"VLOOKUP(A15,msft!A$2:G$122,7,0)","v":22.18},{"$f":"VLOOKUP(A15,aapl!A$2:G$122,7,0)","v":8.4499999999999993},{"$f":"VLOOKUP(A15,k!A$2:G$122,7,0)","v":33.950000000000003},{"$f":"VLOOKUP(A15,ge!A$2:G$122,7,0)","v":25.03},{"$f":"VLOOKUP(A15,bac!A$2:G$122,7,0)","v":37.67},{"$f":"VLOOKUP(A15,pfe!A$2:G$122,7,0)","v":16.940000000000001},{"$f":"VLOOKUP(A15,xom!A$2:G$122,7,0)","v":49.31},{"$f":"VLOOKUP(A15,vfinx!A$2:G$122,7,0)","v":100.06},-1.6067675436798365E-2,0.10734306983614397,0.1345074785975782,1.2704345099765861E-2,-8.8292607145678437E-2,-6.1665149156637919E-3,5.6289246893442065E-2,4.2564576101538918E-3,-4.9520768074131041E-2,2.4844723124319328E-2,1.2368803671966607E-2,1.7989775558913165E-2,-0.10367739809797739,-2.7163641656384206E-2,0.11449564261352668,0.14498493782255811,6.9608922743086112E-3,-0.11317666199732371,-1.1845354670215739E-2,5.6630158464558093E-2,1.1698698646383024E-2,-5.4412007282539483E-2,2.0256055832807131E-2,null,null,null,null,null,null,"Beta",{"$f":"AVERAGE(AQ8:AZ8)","v":1.3183210161272827},{"$f":"SLOPE($X$3:$X$121,W3:W121)","v":1.3183210161272831},"<-- =SLOPE($X$3:$X$121,W3:W121)"]
["2006-04-03",26.09,{"$f":"VLOOKUP(A16,x!A$2:G$122,7,0)","v":63.33},{"$f":"VLOOKUP(A16,mt!A$2:G$122,7,0)","v":30.54},{"$f":"VLOOKUP(A16,msft!A$2:G$122,7,0)","v":19.68},{"$f":"VLOOKUP(A16,aapl!A$2:G$122,7,0)","v":9.49},{"$f":"VLOOKUP(A16,k!A$2:G$122,7,0)","v":35.700000000000003},{"$f":"VLOOKUP(A16,ge!A$2:G$122,7,0)","v":24.9},{"$f":"VLOOKUP(A16,bac!A$2:G$122,7,0)","v":41.29},{"$f":"VLOOKUP(A16,pfe!A$2:G$122,7,0)","v":17.22},{"$f":"VLOOKUP(A16,xom!A$2:G$122,7,0)","v":51.11},{"$f":"VLOOKUP(A16,vfinx!A$2:G$122,7,0)","v":101.39},6.1514995980641012E-3,0.12122333799968832,-6.8526944620405069E-3,-0.11958809029811358,0.11607217125275422,5.0261834780888297E-2,-5.2073019730209703E-3,9.1756318194049072E-2,1.6393809775676352E-2,3.5853272544153471E-2,1.3204460904429437E-2,3.060641574120988E-2,6.5558559864169863E-2,-4.9444666215217384E-3,0.12837591077707103,3.6247647629394043E-3,-0.12533154312357084,9.1188116401108951E-2,4.458299502633635E-2,-4.8663904019049424E-3,9.9198559230278205E-2,1.1502570567267908E-2,3.1264605252641277E-2,null,null,null,null,null,null,"Rsqr",{"$f":"AVERAGE(AQ10:AZ10)","v":0.37323576438471429},{"$f":"RSQ(X3:X121,W3:W121)","v":0.84363280255725892},"<-- =RSQ(X3:X121,W3:W121)"]
["2006-05-01",25.04,{"$f":"VLOOKUP(A17,x!A$2:G$122,7,0)","v":61.51},{"$f":"VLOOKUP(A17,mt!A$2:G$122,7,0)","v":26.87},{"$f":"VLOOKUP(A17,msft!A$2:G$122,7,0)","v":18.53},{"$f":"VLOOKUP(A17,aapl!A$2:G$122,7,0)","v":8.0500000000000007},{"$f":"VLOOKUP(A17,k!A$2:G$122,7,0)","v":36.520000000000003},{"$f":"VLOOKUP(A17,ge!A$2:G$122,7,0)","v":24.66},{"$f":"VLOOKUP(A17,bac!A$2:G$122,7,0)","v":40.450000000000003},{"$f":"VLOOKUP(A17,pfe!A$2:G$122,7,0)","v":16.239999999999998},{"$f":"VLOOKUP(A17,xom!A$2:G$122,7,0)","v":49.6},{"$f":"VLOOKUP(A17,vfinx!A$2:G$122,7,0)","v":98.45},-4.1077552916739285E-2,-2.915938730806205E-2,-0.1280268771630865,-6.0211851326838872E-2,-0.16456652119136442,2.2709366941174244E-2,-9.6853057344636548E-3,-2.0553696393498102E-2,-5.8594164266052823E-2,-2.9989339049306347E-2,-2.9425661879353807E-2,-5.1915532840823772E-2,-5.8059578041758243E-2,-5.2173519136325126E-2,-2.2006814530679344E-2,-0.11754941793810658,-6.5955304152296126E-2,-0.18945057604300969,1.7030527186622298E-2,-9.3443941633476277E-3,-1.3111455357268969E-2,-6.3485403474461272E-2,-3.4578006340818541E-2]
["2006-06-01",25.36,{"$f":"VLOOKUP(A18,x!A$2:G$122,7,0)","v":64.97},{"$f":"VLOOKUP(A18,mt!A$2:G$122,7,0)","v":24.95},{"$f":"VLOOKUP(A18,msft!A$2:G$122,7,0)","v":19.059999999999999},{"$f":"VLOOKUP(A18,aapl!A$2:G$122,7,0)","v":7.72},{"$f":"VLOOKUP(A18,k!A$2:G$122,7,0)","v":37.549999999999997},{"$f":"VLOOKUP(A18,ge!A$2:G$122,7,0)","v":23.9},{"$f":"VLOOKUP(A18,bac!A$2:G$122,7,0)","v":40.200000000000003},{"$f":"VLOOKUP(A18,pfe!A$2:G$122,7,0)","v":16.11},{"$f":"VLOOKUP(A18,xom!A$2:G$122,7,0)","v":49.96},{"$f":"VLOOKUP(A18,vfinx!A$2:G$122,7,0)","v":98.58},1.2698583337127343E-2,5.472586167216266E-2,-7.4136600429872218E-2,2.8200857928787577E-2,-4.1857727393787347E-2,2.7813322483375962E-2,-3.1304038798733294E-2,-6.1996478795253379E-3,-8.0371375446488293E-3,7.2318515264951869E-3,1.319596192097089E-3,-3.0864675098618301E-3,2.724747881733813E-2,1.6026171175415032E-3,6.1878434449545369E-2,-6.36591412048923E-2,2.2457405103330327E-2,-6.6741782245432618E-2,2.2134482728824015E-2,-3.0963127227617265E-2,1.2425931567037942E-3,-1.2928376753057273E-2,2.6431842349829903E-3]
["2006-07-03",26.71,{"$f":"VLOOKUP(A19,x!A$2:G$122,7,0)","v":58.44},{"$f":"VLOOKUP(A19,mt!A$2:G$122,7,0)","v":27.97},{"$f":"VLOOKUP(A19,msft!A$2:G$122,7,0)","v":19.690000000000001},{"$f":"VLOOKUP(A19,aapl!A$2:G$122,7,0)","v":9.16},{"$f":"VLOOKUP(A19,k!A$2:G$122,7,0)","v":37.35},{"$f":"VLOOKUP(A19,ge!A$2:G$122,7,0)","v":23.71},{"$f":"VLOOKUP(A19,bac!A$2:G$122,7,0)","v":43.07},{"$f":"VLOOKUP(A19,pfe!A$2:G$122,7,0)","v":17.84},{"$f":"VLOOKUP(A19,xom!A$2:G$122,7,0)","v":55.16},{"$f":"VLOOKUP(A19,vfinx!A$2:G$122,7,0)","v":99.18},5.1864897552844326E-2,{"$f":"LN(C19/C18)","v":-0.10592503800994095},{"$f":"LN(D19/D18)","v":0.11425868501634064},{"$f":"LN(E19/E18)","v":3.2518994424978284E-2},{"$f":"LN(F19/F18)","v":0.1710318146493541},{"$f":"LN(G19/G18)","v":-5.3404666313173624E-3},{"$f":"LN(H19/H18)","v":-7.9815588601508305E-3},{"$f":"LN(I19/I18)","v":6.8959703441043851E-2},{"$f":"LN(J19/J18)","v":0.10200292996298026},{"$f":"LN(K19/K18)","v":9.9015367667723994E-2},{"$f":"LN(L19/L18)","v":6.0679797837562676E-3},5.2040532921385628E-2,7.7728859337254277E-2,4.0768931333258485E-2,-9.877246523255824E-2,0.12473614424132054,2.6775541599521033E-2,0.14614775979770883,-1.101930638586931E-2,-7.6406472890348026E-3,7.6401944477272984E-2,9.7111690754571808E-2,9.44267003762118E-2,null,null,null,null,null,null,"Second pass regression"]
["2006-08-01",27.1,{"$f":"VLOOKUP(A20,x!A$2:G$122,7,0)","v":54.04},{"$f":"VLOOKUP(A20,mt!A$2:G$122,7,0)","v":28},{"$f":"VLOOKUP(A20,msft!A$2:G$122,7,0)","v":21.1},{"$f":"VLOOKUP(A20,aapl!A$2:G$122,7,0)","v":9.14},{"$f":"VLOOKUP(A20,k!A$2:G$122,7,0)","v":39.54},{"$f":"VLOOKUP(A20,ge!A$2:G$122,7,0)","v":24.7},{"$f":"VLOOKUP(A20,bac!A$2:G$122,7,0)","v":43.48},{"$f":"VLOOKUP(A20,pfe!A$2:G$122,7,0)","v":19.09},{"$f":"VLOOKUP(A20,xom!A$2:G$122,7,0)","v":55.36},{"$f":"VLOOKUP(A20,vfinx!A$2:G$122,7,0)","v":101.52},1.4495700763785766E-2,-7.8276073790500597E-2,1.0720029613356787E-3,6.9162147830986606E-2,-2.1857932199802082E-3,5.6979906163644428E-2,4.0906343556617354E-2,9.4743631869894755E-3,6.7721510585792941E-2,3.6192583843130581E-3,2.3319442345144204E-2,1.8296936642298454E-2,2.4933600913168836E-2,3.3997345441999262E-3,-7.1123501013117887E-2,1.154946218631559E-2,6.3418695005529352E-2,-2.706984807162548E-2,5.1301066409092481E-2,4.1247255127733383E-2,1.6916604223218609E-2,6.2830271377384492E-2,-9.6940890719913846E-4,null,null,null,null,null,null,"Gamma 0 (intercept)",{"$f":"INTERCEPT(AQ4:AZ4,AQ8:AZ8)","v":1.4488591138811482E-2},{"$f":"GetFormula(AQ20)","v":"<-- =INTERCEPT(AQ4:AZ4,AQ8:AZ8)"}]
["2006-09-01",29.53,{"$f":"VLOOKUP(A21,x!A$2:G$122,7,0)","v":53.59},{"$f":"VLOOKUP(A21,mt!A$2:G$122,7,0)","v":28.51},{"$f":"VLOOKUP(A21,msft!A$2:G$122,7,0)","v":22.46},{"$f":"VLOOKUP(A21,aapl!A$2:G$122,7,0)","v":10.37},{"$f":"VLOOKUP(A21,k!A$2:G$122,7,0)","v":38.619999999999997},{"$f":"VLOOKUP(A21,ge!A$2:G$122,7,0)","v":25.78},{"$f":"VLOOKUP(A21,bac!A$2:G$122,7,0)","v":45.26},{"$f":"VLOOKUP(A21,pfe!A$2:G$122,7,0)","v":19.64},{"$f":"VLOOKUP(A21,xom!A$2:G$122,7,0)","v":54.9},{"$f":"VLOOKUP(A21,vfinx!A$2:G$122,7,0)","v":104.12},8.5872967870176092E-2,-8.3620295852391696E-3,1.8050392749376726E-2,6.2462908828276306E-2,0.1262566367753771,-2.3542540742102481E-2,4.2795753877109911E-2,4.0122577952382554E-2,2.8403665188663621E-2,-8.3439627939292122E-3,2.5288256720232386E-2,3.6371637012009142E-2,9.2805146918419359E-2,7.4777001650590258E-2,-1.2094568078564634E-3,2.8527851974356637E-2,5.6719456002819059E-2,0.10137258192373183,-2.9221380496654428E-2,4.313666544822594E-2,4.7564818988611687E-2,2.3512425980255179E-2,-1.2932630085441408E-2,null,null,null,null,null,null,"Gamma 1 (slope)",{"$f":"SLOPE(AQ4:AZ4,AQ8:AZ8)","v":-8.6031303801737576E-3},"<-- =SLOPE(AQ4:AZ4,AQ8:AZ8)"]
["2006-10-02",31.64,{"$f":"VLOOKUP(A22,x!A$2:G$122,7,0)","v":62.8},{"$f":"VLOOKUP(A22,mt!A$2:G$122,7,0)","v":35.08},{"$f":"VLOOKUP(A22,msft!A$2:G$122,7,0)","v":23.58},{"$f":"VLOOKUP(A22,aapl!A$2:G$122,7,0)","v":10.93},{"$f":"VLOOKUP(A22,k!A$2:G$122,7,0)","v":39.24},{"$f":"VLOOKUP(A22,ge!A$2:G$122,7,0)","v":25.64},{"$f":"VLOOKUP(A22,bac!A$2:G$122,7,0)","v":45.51},{"$f":"VLOOKUP(A22,pfe!A$2:G$122,7,0)","v":18.46},{"$f":"VLOOKUP(A22,xom!A$2:G$122,7,0)","v":58.43},{"$f":"VLOOKUP(A22,vfinx!A$2:G$122,7,0)","v":107.51},6.9015447143621733E-2,0.15859258996739389,0.2073762645794015,4.8662945798927541E-2,5.2594279947011262E-2,1.5926357696793961E-2,-5.4453654585720603E-3,5.5084418231593196E-3,-6.1962073851613744E-2,6.2316108050860707E-2,3.2039786370771997E-2,5.5258499569698402E-2,-2.0234881433168132E-3,5.7919480924035892E-2,0.1657451627447766,0.21785372380438142,4.2919492973470294E-2,2.7710225095365991E-2,1.0247517942242015E-2,-5.1044538874560324E-3,1.2950682859388451E-2,-6.6853313060022193E-2,5.7727440759348513E-2,null,null,null,null,null,null,"rsq",{"$f":"RSQ(AQ4:AZ4,AQ8:AZ8)","v":0.44415975635702015},"<-- =RSQ(AQ4:AZ4,AQ8:AZ8)"]
["2006-11-01",32.450000000000003,{"$f":"VLOOKUP(A23,x!A$2:G$122,7,0)","v":69.69},{"$f":"VLOOKUP(A23,mt!A$2:G$122,7,0)","v":33.92},{"$f":"VLOOKUP(A23,msft!A$2:G$122,7,0)","v":24.19},{"$f":"VLOOKUP(A23,aapl!A$2:G$122,7,0)","v":12.35},{"$f":"VLOOKUP(A23,k!A$2:G$122,7,0)","v":39.049999999999997},{"$f":"VLOOKUP(A23,ge!A$2:G$122,7,0)","v":25.77},{"$f":"VLOOKUP(A23,bac!A$2:G$122,7,0)","v":45.97},{"$f":"VLOOKUP(A23,pfe!A$2:G$122,7,0)","v":19.21},{"$f":"VLOOKUP(A23,xom!A$2:G$122,7,0)","v":63.11},{"$f":"VLOOKUP(A23,vfinx!A$2:G$122,7,0)","v":109.53},2.5278300250646014E-2,0.10410176197627448,-3.3626356580279883E-2,2.5540429512711054E-2,0.12214476088553891,-4.8537584114675125E-3,5.0573926118042921E-3,1.0056927789586095E-2,3.9824747705759278E-2,7.7049779029802437E-2,1.861461783851848E-2,3.7057398477037519E-2,8.909303320445118E-2,1.4182334031060175E-2,0.11125433475365719,-2.3148897355299972E-2,1.9796976687253803E-2,9.726070603389364E-2,-1.0532598166019459E-2,5.39830418292032E-3,1.7499168825815228E-2,3.4933508497350836E-2,7.2461111738290243E-2]
["2006-12-01",34.28,{"$f":"VLOOKUP(A24,x!A$2:G$122,7,0)","v":68.150000000000006},{"$f":"VLOOKUP(A24,mt!A$2:G$122,7,0)","v":34.72},{"$f":"VLOOKUP(A24,msft!A$2:G$122,7,0)","v":24.6},{"$f":"VLOOKUP(A24,aapl!A$2:G$122,7,0)","v":11.43},{"$f":"VLOOKUP(A24,k!A$2:G$122,7,0)","v":39.270000000000003},{"$f":"VLOOKUP(A24,ge!A$2:G$122,7,0)","v":27.38},{"$f":"VLOOKUP(A24,bac!A$2:G$122,7,0)","v":45.57},{"$f":"VLOOKUP(A24,pfe!A$2:G$122,7,0)","v":18.100000000000001},{"$f":"VLOOKUP(A24,xom!A$2:G$122,7,0)","v":62.96},{"$f":"VLOOKUP(A24,vfinx!A$2:G$122,7,0)","v":111.06},5.4861650579480073E-2,-2.2345677307885777E-2,2.3311078868446931E-2,1.6807118316381191E-2,-7.7414585267266911E-2,5.6179923042234941E-3,6.0601795196029193E-2,-8.7394045423454664E-3,-5.9519038508685201E-2,-2.379631487000405E-3,1.3872111477806044E-2,-9.1987018486228839E-4,-2.2820420620643544E-2,4.3765684359894232E-2,-1.5193104530503071E-2,3.3788538093426843E-2,1.1063665490923941E-2,-0.10229864011891218,-6.0847450328453505E-5,6.0942706767145222E-2,-1.2971635061163342E-3,-6.441027771709365E-2,-6.9682987785126011E-3,null,null,null,null,null,null,"c",{"$f":"2%/12","v":1.6666666666666668E-3}]
["2007-01-03",34.29,{"$f":"VLOOKUP(A25,x!A$2:G$122,7,0)","v":77.8},{"$f":"VLOOKUP(A25,mt!A$2:G$122,7,0)","v":39.159999999999997},{"$f":"VLOOKUP(A25,msft!A$2:G$122,7,0)","v":25.43},{"$f":"VLOOKUP(A25,aapl!A$2:G$122,7,0)","v":11.55},{"$f":"VLOOKUP(A25,k!A$2:G$122,7,0)","v":38.65},{"$f":"VLOOKUP(A25,ge!A$2:G$122,7,0)","v":26.52},{"$f":"VLOOKUP(A25,bac!A$2:G$122,7,0)","v":44.88},{"$f":"VLOOKUP(A25,pfe!A$2:G$122,7,0)","v":18.329999999999998},{"$f":"VLOOKUP(A25,xom!A$2:G$122,7,0)","v":60.88},{"$f":"VLOOKUP(A25,vfinx!A$2:G$122,7,0)","v":112.72},2.9167274524997006E-4,0.13243027304180416,0.12033992787016014,3.3183136495711106E-2,1.0443959161083314E-2,-1.5914093556487392E-2,-3.1913654542641084E-2,-1.5257344061350236E-2,1.2627123579833475E-2,-3.3594890555717398E-2,1.4836271776963636E-2,2.1263611017764604E-2,-2.4921725702311055E-2,-1.0804293474335869E-2,0.13958284581918687,0.13081738709514004,2.7439683670253855E-2,-1.4440095690561957E-2,-2.1592933311039338E-2,-3.1572742971525056E-2,-7.8151030251211034E-3,7.7358843714250315E-3,-3.8183557847229592E-2,null,null,null,null,null,null,null,"Z","X"]
["2007-02-01",33.78,{"$f":"VLOOKUP(A26,x!A$2:G$122,7,0)","v":82.83},{"$f":"VLOOKUP(A26,mt!A$2:G$122,7,0)","v":42.14},{"$f":"VLOOKUP(A26,msft!A$2:G$122,7,0)","v":23.29},{"$f":"VLOOKUP(A26,aapl!A$2:G$122,7,0)","v":11.4},{"$f":"VLOOKUP(A26,k!A$2:G$122,7,0)","v":39.33},{"$f":"VLOOKUP(A26,ge!A$2:G$122,7,0)","v":25.89},{"$f":"VLOOKUP(A26,bac!A$2:G$122,7,0)","v":43.87},{"$f":"VLOOKUP(A26,pfe!A$2:G$122,7,0)","v":17.63},{"$f":"VLOOKUP(A26,xom!A$2:G$122,7,0)","v":59.15},{"$f":"VLOOKUP(A26,vfinx!A$2:G$122,7,0)","v":110.5},-1.4984855095174913E-2,6.2648883425826876E-2,7.334159071373339E-2,-8.7905495537778655E-2,-1.3072081567352775E-2,1.7440811410287166E-2,-2.4042371554215403E-2,-2.2761546036318341E-2,-3.8937065441834749E-2,-2.8828123129034676E-2,-1.989134663261731E-2,-7.7100252811862086E-3,-3.7183447566596001E-2,-2.6080821314760753E-2,6.9801456203209586E-2,8.3819049938713308E-2,-9.3648948363235909E-2,-3.7956136418998046E-2,1.1761971655735219E-2,-2.3701459983099374E-2,-1.5319305000089208E-2,-4.3828304650243191E-2,-3.341679042054687E-2,null,null,null,null,null,null,"mcd",{"$f":"MMULT(MINVERSE(BI4:BR13),TRANSPOSE(AQ4:AZ4)-AQ24)","v":4.7550575604234968},{"$f":"AQ26/$AQ$36","v":0.6368412106385466}]
["2007-03-01",34.83,{"$f":"VLOOKUP(A27,x!A$2:G$122,7,0)","v":92.63},{"$f":"VLOOKUP(A27,mt!A$2:G$122,7,0)","v":43.82},{"$f":"VLOOKUP(A27,msft!A$2:G$122,7,0)","v":23.04},{"$f":"VLOOKUP(A27,aapl!A$2:G$122,7,0)","v":12.52},{"$f":"VLOOKUP(A27,k!A$2:G$122,7,0)","v":40.58},{"$f":"VLOOKUP(A27,ge!A$2:G$122,7,0)","v":26.22},{"$f":"VLOOKUP(A27,bac!A$2:G$122,7,0)","v":44.04},{"$f":"VLOOKUP(A27,pfe!A$2:G$122,7,0)","v":17.84},{"$f":"VLOOKUP(A27,xom!A$2:G$122,7,0)","v":62.26},{"$f":"VLOOKUP(A27,vfinx!A$2:G$122,7,0)","v":111.73},3.0610172998255636E-2,0.11182274865576329,3.9092925791277523E-2,-1.0792248068559137E-2,9.3714010271502571E-2,3.1287747953950597E-2,1.2665684572107419E-2,3.8675966763566886E-3,1.1841130742084476E-2,5.1242574589066212E-2,1.106972560143905E-2,3.7535234418180533E-2,5.7909351486935698E-2,1.9514206778669795E-2,0.118975321433146,4.9570385016257434E-2,-1.6535700894016386E-2,6.88299554198573E-2,2.560890819939865E-2,1.3006596143223446E-2,1.130983771258582E-2,6.9498915336760319E-3,4.6653907297554018E-2,null,null,null,null,null,null,"x",0.3363213602443339,{"$f":"AQ27/$AQ$36","v":4.504326172710487E-2}]
["2007-04-02",37.33,{"$f":"VLOOKUP(A28,x!A$2:G$122,7,0)","v":94.84},{"$f":"VLOOKUP(A28,mt!A$2:G$122,7,0)","v":44.26},{"$f":"VLOOKUP(A28,msft!A$2:G$122,7,0)","v":24.76},{"$f":"VLOOKUP(A28,aapl!A$2:G$122,7,0)","v":13.45},{"$f":"VLOOKUP(A28,k!A$2:G$122,7,0)","v":41.75},{"$f":"VLOOKUP(A28,ge!A$2:G$122,7,0)","v":27.33},{"$f":"VLOOKUP(A28,bac!A$2:G$122,7,0)","v":43.93},{"$f":"VLOOKUP(A28,pfe!A$2:G$122,7,0)","v":18.690000000000001},{"$f":"VLOOKUP(A28,xom!A$2:G$122,7,0)","v":65.5},{"$f":"VLOOKUP(A28,vfinx!A$2:G$122,7,0)","v":116.67},6.9318208548582727E-2,2.3578197931268717E-2,9.9910004555831718E-3,7.1997611988704982E-2,7.1651740375895695E-2,2.8424116899195769E-2,4.1462521604422785E-2,-2.5008538667909718E-3,4.6545494315608303E-2,5.0730977627744207E-2,4.3264190276519107E-2,4.1119901588021528E-2,8.3333836264096142E-2,5.8222242328996886E-2,3.0730770708651423E-2,2.0468459680563083E-2,6.6254159163247728E-2,4.6767685524250424E-2,2.2745277144643822E-2,4.1803433175538814E-2,4.9413871694381599E-3,4.1654255107199861E-2,4.6142310336232013E-2,null,null,null,null,null,null,"mt",-2.455491933579955,-0.32886215063082685]
["2007-05-01",39.090000000000003,{"$f":"VLOOKUP(A29,x!A$2:G$122,7,0)","v":105.89},{"$f":"VLOOKUP(A29,mt!A$2:G$122,7,0)","v":49.98},{"$f":"VLOOKUP(A29,msft!A$2:G$122,7,0)","v":25.46},{"$f":"VLOOKUP(A29,aapl!A$2:G$122,7,0)","v":16.329999999999998},{"$f":"VLOOKUP(A29,k!A$2:G$122,7,0)","v":42.83},{"$f":"VLOOKUP(A29,ge!A$2:G$122,7,0)","v":27.87},{"$f":"VLOOKUP(A29,bac!A$2:G$122,7,0)","v":44.25},{"$f":"VLOOKUP(A29,pfe!A$2:G$122,7,0)","v":19.63},{"$f":"VLOOKUP(A29,xom!A$2:G$122,7,0)","v":68.92},{"$f":"VLOOKUP(A29,vfinx!A$2:G$122,7,0)","v":120.72},4.606938687837115E-2,0.11020955824515841,0.12154159078390268,2.7879145312865113E-2,0.19402480093452562,2.5539340330415054E-2,1.9565841553880317E-2,7.2579134662503738E-3,4.9070386820898017E-2,5.0896269018522566E-2,3.4124377623827737E-2,6.5205423334478943E-2,8.7120031595700684E-2,3.4973420658785309E-2,0.11736213102254112,0.13201905000888259,2.2135692487407863E-2,0.16914074608288035,1.9860500575863107E-2,1.9906753124996346E-2,1.4700154502479506E-2,4.4179147612489575E-2,4.6307601727010372E-2,null,null,null,null,null,null,"msft",0.11600915009225608,1.553701646112594E-2]
["2007-06-01",39.25,{"$f":"VLOOKUP(A30,x!A$2:G$122,7,0)","v":101.76},{"$f":"VLOOKUP(A30,mt!A$2:G$122,7,0)","v":51.99},{"$f":"VLOOKUP(A30,msft!A$2:G$122,7,0)","v":24.45},{"$f":"VLOOKUP(A30,aapl!A$2:G$122,7,0)","v":16.45},{"$f":"VLOOKUP(A30,k!A$2:G$122,7,0)","v":41.09},{"$f":"VLOOKUP(A30,ge!A$2:G$122,7,0)","v":28.59},{"$f":"VLOOKUP(A30,bac!A$2:G$122,7,0)","v":42.67},{"$f":"VLOOKUP(A30,pfe!A$2:G$122,7,0)","v":18.260000000000002},{"$f":"VLOOKUP(A30,xom!A$2:G$122,7,0)","v":69.510000000000005},{"$f":"VLOOKUP(A30,vfinx!A$2:G$122,7,0)","v":118.7},4.0847644235539136E-3,-3.9783719850551028E-2,3.9428466988818217E-2,-4.0478377208379504E-2,7.3215702290073169E-3,-4.1474008731961096E-2,2.550616484036352E-2,-3.6359274254029877E-2,-7.2346133121547196E-2,8.5242154526656826E-3,-1.6874512843971123E-2,-1.4557633123206005E-2,-3.3103572871712103E-2,-7.011201796031926E-3,-3.2631147073168318E-2,4.9905926213798128E-2,-4.6221830033836751E-2,-1.7562484622637955E-2,-4.7152848486513042E-2,2.5847076411479548E-2,-2.8917033217800744E-2,-7.7237372329955645E-2,3.935548161153486E-3,null,null,null,null,null,null,"aapl",3.0560333732872711,0.40929220487138185]
["2007-07-02",37.01,{"$f":"VLOOKUP(A31,x!A$2:G$122,7,0)","v":91.97},{"$f":"VLOOKUP(A31,mt!A$2:G$122,7,0)","v":50.84},{"$f":"VLOOKUP(A31,msft!A$2:G$122,7,0)","v":24.05},{"$f":"VLOOKUP(A31,aapl!A$2:G$122,7,0)","v":17.75},{"$f":"VLOOKUP(A31,k!A$2:G$122,7,0)","v":41.1},{"$f":"VLOOKUP(A31,ge!A$2:G$122,7,0)","v":28.95},{"$f":"VLOOKUP(A31,bac!A$2:G$122,7,0)","v":41.38},{"$f":"VLOOKUP(A31,pfe!A$2:G$122,7,0)","v":16.78},{"$f":"VLOOKUP(A31,xom!A$2:G$122,7,0)","v":70.55},{"$f":"VLOOKUP(A31,vfinx!A$2:G$122,7,0)","v":115.03},-5.876329783035291E-2,-0.10115466267720581,-2.2367946074371127E-2,-1.6495219369110786E-2,7.6060038710043867E-2,2.4333860687048993E-4,1.2513197684783785E-2,-3.0698424882511659E-2,-8.4525174127762351E-2,1.4851051186428337E-2,-3.1406337707703506E-2,-2.1033709877318809E-2,-1.9200357852381472E-2,-6.9859264049938752E-2,-9.4002089899823102E-2,-1.1890486849391216E-2,-2.2238672194568036E-2,5.1175983858398597E-2,-5.4355011476814579E-3,1.2854109255899812E-2,-2.3256183846282526E-2,-8.94164133361708E-2,1.0262383894916141E-2,null,null,null,null,null,null,"k",1.5870288288105656,0.21254955335766351]
["2007-08-01",38.08,{"$f":"VLOOKUP(A32,x!A$2:G$122,7,0)","v":88.61},{"$f":"VLOOKUP(A32,mt!A$2:G$122,7,0)","v":55.44},{"$f":"VLOOKUP(A32,msft!A$2:G$122,7,0)","v":23.92},{"$f":"VLOOKUP(A32,aapl!A$2:G$122,7,0)","v":18.66},{"$f":"VLOOKUP(A32,k!A$2:G$122,7,0)","v":43.83},{"$f":"VLOOKUP(A32,ge!A$2:G$122,7,0)","v":29.03},{"$f":"VLOOKUP(A32,bac!A$2:G$122,7,0)","v":44.23},{"$f":"VLOOKUP(A32,pfe!A$2:G$122,7,0)","v":17.95},{"$f":"VLOOKUP(A32,xom!A$2:G$122,7,0)","v":71.33},{"$f":"VLOOKUP(A32,vfinx!A$2:G$122,7,0)","v":116.76},2.8501063525099943E-2,-3.7217718855395203E-2,8.6617908560394363E-2,-5.4200674693391446E-3,4.9996679497772985E-2,6.4310392928528776E-2,2.7595740175344022E-3,6.6605619562838239E-2,6.7402413895227553E-2,1.0995317991123665E-2,1.4927582077995123E-2,3.345511836537856E-2,2.9993002605847356E-2,1.7405097305514101E-2,-3.0065146078012497E-2,9.7095367785374281E-2,-1.1163520294796395E-2,2.5112624646127714E-2,5.8631553173976829E-2,3.1004855886504301E-3,7.4047860599067372E-2,6.2511174686819104E-2,6.4066506996114684E-3,null,null,null,null,null,null,"ge",-0.96639044309863475,-0.12942793055856167]
["2007-09-04",42.12,{"$f":"VLOOKUP(A33,x!A$2:G$122,7,0)","v":99.36},{"$f":"VLOOKUP(A33,mt!A$2:G$122,7,0)","v":65.62},{"$f":"VLOOKUP(A33,msft!A$2:G$122,7,0)","v":24.52},{"$f":"VLOOKUP(A33,aapl!A$2:G$122,7,0)","v":20.68},{"$f":"VLOOKUP(A33,k!A$2:G$122,7,0)","v":44.69},{"$f":"VLOOKUP(A33,ge!A$2:G$122,7,0)","v":31.13},{"$f":"VLOOKUP(A33,bac!A$2:G$122,7,0)","v":44.43},{"$f":"VLOOKUP(A33,pfe!A$2:G$122,7,0)","v":17.649999999999999},{"$f":"VLOOKUP(A33,xom!A$2:G$122,7,0)","v":77.010000000000005},{"$f":"VLOOKUP(A33,vfinx!A$2:G$122,7,0)","v":121.11},0.10083347734261025,0.11450490012595751,0.16857917265130792,2.4774181985579537E-2,0.10278485422103058,1.943124851464224E-2,6.9842206416978289E-2,4.5116250675818828E-3,-1.6854331554982189E-2,7.6618287261212087E-2,3.6578677547045094E-2,6.6502562203191812E-2,4.9359313347747166E-2,8.9737511123024416E-2,0.12165747290334022,0.17905663187628784,1.9030729160122287E-2,7.7900799369385307E-2,1.3752408760090293E-2,7.0183117988094318E-2,1.1953866103811016E-2,-2.1745570763390634E-2,7.2029619969699893E-2,null,null,null,null,null,null,"bac",-0.56912848743572131,-7.6222941645141609E-2]
["2007-10-01",46.2,{"$f":"VLOOKUP(A34,x!A$2:G$122,7,0)","v":101.2},{"$f":"VLOOKUP(A34,mt!A$2:G$122,7,0)","v":66.95},{"$f":"VLOOKUP(A34,msft!A$2:G$122,7,0)","v":30.64},{"$f":"VLOOKUP(A34,aapl!A$2:G$122,7,0)","v":25.6},{"$f":"VLOOKUP(A34,k!A$2:G$122,7,0)","v":42.12},{"$f":"VLOOKUP(A34,ge!A$2:G$122,7,0)","v":30.95},{"$f":"VLOOKUP(A34,bac!A$2:G$122,7,0)","v":42.67},{"$f":"VLOOKUP(A34,pfe!A$2:G$122,7,0)","v":17.78},{"$f":"VLOOKUP(A34,xom!A$2:G$122,7,0)","v":76.540000000000006},{"$f":"VLOOKUP(A34,vfinx!A$2:G$122,7,0)","v":123.02},9.245711082191857E-2,1.8349138668196617E-2,2.0065544604225896E-2,0.22281723380437995,0.21342530184528849,-5.9227075679585385E-2,-5.7989853229116518E-3,-4.0418819747908417E-2,7.338446706452853E-3,-6.1218035536025539E-3,1.5647720247263054E-2,4.6288609214645435E-2,0.13647885797378362,8.1361144602332736E-2,2.5501711445579323E-2,3.0543003829205807E-2,0.21707378097892271,0.18854124699364322,-6.4905915434137332E-2,-5.4580737517956239E-3,-3.2976578711679284E-2,2.4472074980444094E-3,-1.071047084511475E-2,null,null,null,null,null,null,"pfe",1.4591490399643312,0.19542271135624209]
["2007-11-01",46.4,{"$f":"VLOOKUP(A35,x!A$2:G$122,7,0)","v":91.82},{"$f":"VLOOKUP(A35,mt!A$2:G$122,7,0)","v":62.1},{"$f":"VLOOKUP(A35,msft!A$2:G$122,7,0)","v":28.06},{"$f":"VLOOKUP(A35,aapl!A$2:G$122,7,0)","v":24.55},{"$f":"VLOOKUP(A35,k!A$2:G$122,7,0)","v":43.37},{"$f":"VLOOKUP(A35,ge!A$2:G$122,7,0)","v":28.79},{"$f":"VLOOKUP(A35,bac!A$2:G$122,7,0)","v":40.770000000000003},{"$f":"VLOOKUP(A35,pfe!A$2:G$122,7,0)","v":17.38},{"$f":"VLOOKUP(A35,xom!A$2:G$122,7,0)","v":74.47},{"$f":"VLOOKUP(A35,vfinx!A$2:G$122,7,0)","v":117.87},4.3196611445163796E-3,-9.7268618032289325E-2,-7.5200083197748513E-2,-8.7961270198075675E-2,-4.1880497244987207E-2,2.924527058150006E-2,-7.2344894506520652E-2,-4.5549580368746526E-2,-2.2754110248512645E-2,-2.7417120275002121E-2,-4.2764621541744013E-2,-4.3681124234586623E-2,1.8653257999020678E-2,-6.77630507506946E-3,-9.0116045254906615E-2,-6.4722623972768595E-2,-9.3704723023532929E-2,-6.6764552096632485E-2,2.3566430826948113E-2,-7.2003982935404623E-2,-3.8107339332517393E-2,-2.7645349456921091E-2,-3.2005787566514315E-2,null,null,null,null,null,null,"xom",0.14804135003844388,1.9827064422465318E-2]
["2007-12-03",46.75,{"$f":"VLOOKUP(A36,x!A$2:G$122,7,0)","v":113.63},{"$f":"VLOOKUP(A36,mt!A$2:G$122,7,0)","v":65.069999999999993},{"$f":"VLOOKUP(A36,msft!A$2:G$122,7,0)","v":29.73},{"$f":"VLOOKUP(A36,aapl!A$2:G$122,7,0)","v":26.69},{"$f":"VLOOKUP(A36,k!A$2:G$122,7,0)","v":42.08},{"$f":"VLOOKUP(A36,ge!A$2:G$122,7,0)","v":28.11},{"$f":"VLOOKUP(A36,bac!A$2:G$122,7,0)","v":36.99},{"$f":"VLOOKUP(A36,pfe!A$2:G$122,7,0)","v":16.62},{"$f":"VLOOKUP(A36,xom!A$2:G$122,7,0)","v":78.260000000000005},{"$f":"VLOOKUP(A36,vfinx!A$2:G$122,7,0)","v":117.05},7.514796502486364E-3,0.21311741710884186,4.6717624567459572E-2,5.7811562335691416E-2,8.3577109175903233E-2,-3.0195389417820455E-2,-2.3902719705644029E-2,-9.729891098679945E-2,-4.4713330409943776E-2,4.9640257059712242E-2,-6.9811283015584029E-3,2.62268416229887E-2,3.0465548237679226E-2,-3.5811697170994757E-3,0.22026998988622457,5.7195083792439483E-2,5.2068109510234169E-2,5.8693054324257962E-2,-3.5874229172372402E-2,-2.3561808134528E-2,-8.9856669950570317E-2,-4.9604569618352218E-2,4.5051589768200048E-2,null,null,null,null,null,null,"Sum",{"$f":"SUM(AQ26:AQ35)","v":7.4666297987463874},{"$f":"SUM(AR26:AR35)","v":0.99999999999999989}]
["2008-01-02",42.52,{"$f":"VLOOKUP(A37,x!A$2:G$122,7,0)","v":95.82},{"$f":"VLOOKUP(A37,mt!A$2:G$122,7,0)","v":55.85},{"$f":"VLOOKUP(A37,msft!A$2:G$122,7,0)","v":27.23},{"$f":"VLOOKUP(A37,aapl!A$2:G$122,7,0)","v":18.239999999999998},{"$f":"VLOOKUP(A37,k!A$2:G$122,7,0)","v":38.36},{"$f":"VLOOKUP(A37,ge!A$2:G$122,7,0)","v":26.82},{"$f":"VLOOKUP(A37,bac!A$2:G$122,7,0)","v":39.58},{"$f":"VLOOKUP(A37,pfe!A$2:G$122,7,0)","v":17.09},{"$f":"VLOOKUP(A37,xom!A$2:G$122,7,0)","v":71.58},{"$f":"VLOOKUP(A37,vfinx!A$2:G$122,7,0)","v":110.01},-9.4839702260948802E-2,-0.17047612447494162,-0.15279408799168287,-8.7837330324338145E-2,-0.38067197877024761,-9.2557318414216952E-2,-4.6977507064907983E-2,6.7676334330056973E-2,2.7886707700197421E-2,-8.9220911444386791E-2,-6.2029923185575368E-2,-0.10198119187154164,-0.19006983986614373,-0.10593566848053464,-0.16332355169755891,-0.14231662876670295,-9.3580783149795399E-2,-0.40555603362189285,-9.8236158168768906E-2,-4.6636595493791955E-2,7.5118575366286106E-2,2.2995468491788976E-2,-9.3809578735898985E-2]
["2008-02-01",43.23,{"$f":"VLOOKUP(A38,x!A$2:G$122,7,0)","v":102.18},{"$f":"VLOOKUP(A38,mt!A$2:G$122,7,0)","v":63.95},{"$f":"VLOOKUP(A38,msft!A$2:G$122,7,0)","v":22.81},{"$f":"VLOOKUP(A38,aapl!A$2:G$122,7,0)","v":16.850000000000001},{"$f":"VLOOKUP(A38,k!A$2:G$122,7,0)","v":40.950000000000003},{"$f":"VLOOKUP(A38,ge!A$2:G$122,7,0)","v":25.36},{"$f":"VLOOKUP(A38,bac!A$2:G$122,7,0)","v":35.630000000000003},{"$f":"VLOOKUP(A38,pfe!A$2:G$122,7,0)","v":16.53},{"$f":"VLOOKUP(A38,xom!A$2:G$122,7,0)","v":72.989999999999995},{"$f":"VLOOKUP(A38,vfinx!A$2:G$122,7,0)","v":106.44},1.6560145205793127E-2,6.4264532447675909E-2,0.13543200250964196,-0.17712027038937167,-7.9266327847814413E-2,6.5336560283841064E-2,-5.5974748284507297E-2,-0.1051359605566749,-3.3316585294566659E-2,1.9506740125661191E-2,-3.2989824641855944E-2,-1.4971391180032167E-2,-4.3270934498748768E-2,5.4641789862072878E-3,7.1417105225058619E-2,0.14590946173462188,-0.18286372321482891,-0.10415038269945968,5.9657720529289117E-2,-5.5633836713391269E-2,-9.7693719520445768E-2,-3.82078245029751E-2,1.4918072834148994E-2]
["2008-03-03",44.56,{"$f":"VLOOKUP(A39,x!A$2:G$122,7,0)","v":119.54},{"$f":"VLOOKUP(A39,mt!A$2:G$122,7,0)","v":69.150000000000006},{"$f":"VLOOKUP(A39,msft!A$2:G$122,7,0)","v":23.79},{"$f":"VLOOKUP(A39,aapl!A$2:G$122,7,0)","v":19.34},{"$f":"VLOOKUP(A39,k!A$2:G$122,7,0)","v":42.44},{"$f":"VLOOKUP(A39,ge!A$2:G$122,7,0)","v":28.32},{"$f":"VLOOKUP(A39,bac!A$2:G$122,7,0)","v":34.56},{"$f":"VLOOKUP(A39,pfe!A$2:G$122,7,0)","v":15.52},{"$f":"VLOOKUP(A39,xom!A$2:G$122,7,0)","v":70.95},{"$f":"VLOOKUP(A39,vfinx!A$2:G$122,7,0)","v":105.96},3.0301896939488294E-2,0.15691507949345621,7.8176530085915644E-2,4.2066288018569709E-2,0.13782483322677752,3.5739503446703833E-2,0.11039513925649379,-3.0491035681889756E-2,-6.3047397077860182E-2,-2.8347041857489121E-2,-4.5197817056195182E-3,4.6953379585016594E-2,4.0469762004659064E-2,1.9205930719902453E-2,0.16406765227083892,8.8653989310895548E-2,3.6322835193112461E-2,0.11294077837513225,3.0060663692151886E-2,0.11073605082760982,-2.3048794645660623E-2,-6.793863628626863E-2,-3.2935709149001319E-2]
["2008-04-01",47.6,{"$f":"VLOOKUP(A40,x!A$2:G$122,7,0)","v":145.05000000000001},{"$f":"VLOOKUP(A40,mt!A$2:G$122,7,0)","v":75.31},{"$f":"VLOOKUP(A40,msft!A$2:G$122,7,0)","v":23.91},{"$f":"VLOOKUP(A40,aapl!A$2:G$122,7,0)","v":23.44},{"$f":"VLOOKUP(A40,k!A$2:G$122,7,0)","v":41.31},{"$f":"VLOOKUP(A40,ge!A$2:G$122,7,0)","v":25.02},{"$f":"VLOOKUP(A40,bac!A$2:G$122,7,0)","v":34.22},{"$f":"VLOOKUP(A40,pfe!A$2:G$122,7,0)","v":14.92},{"$f":"VLOOKUP(A40,xom!A$2:G$122,7,0)","v":78.069999999999993},{"$f":"VLOOKUP(A40,vfinx!A$2:G$122,7,0)","v":111.11},6.5996165618345815E-2,0.19342746717130493,8.5334870002493096E-2,5.0314571553671961E-3,0.19226847468366365,-2.6986712337109142E-2,-0.12389276378675396,-9.8866754718075107E-3,-3.9426919979457874E-2,9.5630456526147822E-2,4.7459037192048421E-2,4.3749581958219402E-2,0.10669435241054653,5.4900199398759973E-2,0.20058003994868764,9.5812329227473014E-2,-7.1199567009005375E-4,0.16738441983201838,-3.2665552091661089E-2,-0.12355185221563793,-2.4444344355783786E-3,-4.4318159187866316E-2,9.1041789234635628E-2,null,null,null,null,null,null,null,"Basic statistics about the stocks (first-pass regression)"]
["2008-05-01",47.4,{"$f":"VLOOKUP(A41,x!A$2:G$122,7,0)","v":162.97},{"$f":"VLOOKUP(A41,mt!A$2:G$122,7,0)","v":83.97},{"$f":"VLOOKUP(A41,msft!A$2:G$122,7,0)","v":23.83},{"$f":"VLOOKUP(A41,aapl!A$2:G$122,7,0)","v":25.43},{"$f":"VLOOKUP(A41,k!A$2:G$122,7,0)","v":42.09},{"$f":"VLOOKUP(A41,ge!A$2:G$122,7,0)","v":23.51},{"$f":"VLOOKUP(A41,bac!A$2:G$122,7,0)","v":31},{"$f":"VLOOKUP(A41,pfe!A$2:G$122,7,0)","v":14.59},{"$f":"VLOOKUP(A41,xom!A$2:G$122,7,0)","v":74.790000000000006},{"$f":"VLOOKUP(A41,vfinx!A$2:G$122,7,0)","v":112.54},-4.2105325363436053E-3,0.11648762422048424,0.10884666408221134,-3.351490359582709E-3,8.1485614725216315E-2,1.8705581373806124E-2,-6.2249642486786813E-2,-9.8823063978901157E-2,-2.2366232240920471E-2,-4.2921673928623241E-2,1.2788012409215692E-2,9.1602848870559993E-3,1.441275809286824E-2,-1.5306498755929446E-2,0.12364019699786695,0.11932412330719125,-9.0949431850399585E-3,5.6601559873571045E-2,1.3026741619254177E-2,-6.1908730915670784E-2,-9.1380822942672024E-2,-2.7257471449328913E-2,-4.7510341220135435E-2,null,null,null,null,null,null,null,"mcd","x","mt","msft","aapl","k","ge","bac","pfe","xom",null,"Efficient porfolio"]
["2008-06-02",45.21,{"$f":"VLOOKUP(A42,x!A$2:G$122,7,0)","v":174.35},{"$f":"VLOOKUP(A42,mt!A$2:G$122,7,0)","v":84.07},{"$f":"VLOOKUP(A42,msft!A$2:G$122,7,0)","v":23.15},{"$f":"VLOOKUP(A42,aapl!A$2:G$122,7,0)","v":22.56},{"$f":"VLOOKUP(A42,k!A$2:G$122,7,0)","v":39.01},{"$f":"VLOOKUP(A42,ge!A$2:G$122,7,0)","v":20.65},{"$f":"VLOOKUP(A42,bac!A$2:G$122,7,0)","v":22.19},{"$f":"VLOOKUP(A42,pfe!A$2:G$122,7,0)","v":13.16},{"$f":"VLOOKUP(A42,xom!A$2:G$122,7,0)","v":74.260000000000005},{"$f":"VLOOKUP(A42,vfinx!A$2:G$122,7,0)","v":103.03},-4.7303927394516936E-2,6.7498638333762642E-2,1.1901929517336588E-3,-2.8950510578407657E-2,-0.11975115280417022,-7.5992159263914241E-2,-0.12971054314493655,-0.3343454675406437,-0.10315443663752312,-7.1117374546421771E-3,-8.8288506048156343E-2,-7.7763110353325837E-2,-7.1118020747971744E-2,-5.8399893614102777E-2,7.4651211111145352E-2,1.166765217671357E-2,-3.4693963403864908E-2,-0.1446352076558155,-8.1670999018466195E-2,-0.12936963157382053,-0.32690322650441456,-0.10804567584593157,-1.1700404746154374E-2,null,null,null,null,null,null,"Mean return",{"$f":"AVERAGE(M3:M121)","v":1.109596621958584E-2},{"$f":"AVERAGE(N3:N121)","v":-7.1525727773827062E-3},-1.0477459224979911E-2,5.7434528254572499E-3,2.4884054851645271E-2,5.6788397545519476E-3,-3.4091157111602784E-4,-7.4422410362291322E-3,4.8912392084084436E-3,4.5886672915121966E-3,null,{"$f":"AVERAGE(Y3:Y121)","v":2.3329185790976027E-2},{"$f":"GetFormula(BB42)","v":"<-- =AVERAGE(Y3:Y121)"}]
["2008-07-01",48.08,{"$f":"VLOOKUP(A43,x!A$2:G$122,7,0)","v":151.31},{"$f":"VLOOKUP(A43,mt!A$2:G$122,7,0)","v":74.180000000000007},{"$f":"VLOOKUP(A43,msft!A$2:G$122,7,0)","v":21.64},{"$f":"VLOOKUP(A43,aapl!A$2:G$122,7,0)","v":21.42},{"$f":"VLOOKUP(A43,k!A$2:G$122,7,0)","v":43.1},{"$f":"VLOOKUP(A43,ge!A$2:G$122,7,0)","v":21.89},{"$f":"VLOOKUP(A43,bac!A$2:G$122,7,0)","v":30.58},{"$f":"VLOOKUP(A43,pfe!A$2:G$122,7,0)","v":14.07},{"$f":"VLOOKUP(A43,xom!A$2:G$122,7,0)","v":67.77},{"$f":"VLOOKUP(A43,vfinx!A$2:G$122,7,0)","v":102.17},6.1547988920438369E-2,-0.14173406065818078,-0.12515521308576055,-6.7451326553962243E-2,-5.1853361610255264E-2,9.9704973591137072E-2,5.8314592127729811E-2,0.32070446355641363,6.6862945229126461E-2,-9.1452829600912611E-2,-8.382115353644401E-3,1.2948817191577384E-2,5.2152744764886474E-2,5.0452022700852528E-2,-0.13458148788079807,-0.11467775386078063,-7.3194779379419497E-2,-7.6737416461900534E-2,9.4026133836585118E-2,5.865550369884584E-2,0.32814670459264278,6.1971706020718019E-2,-9.6041496892424805E-2,null,null,null,null,null,null,"Standard deviation",{"$f":"_xlfn.STDEV.S(M3:M121)","v":4.3816935874521616E-2},{"$f":"_xlfn.STDEV.S(N3:N121)","v":0.16316514552574604},0.13908802059627645,6.7876458617593449E-2,0.10024128903643355,4.6142641323551024E-2,8.3749809633478361E-2,0.14966860992425751,5.5515988639540409E-2,4.904259915088053E-2,null,{"$f":"_xlfn.STDEV.S(X3:X121)","v":6.1965851260985451E-2},"<-- =STDEV.S(X3:X121)"]
["2008-08-01",50.16,{"$f":"VLOOKUP(A44,x!A$2:G$122,7,0)","v":125.84},{"$f":"VLOOKUP(A44,mt!A$2:G$122,7,0)","v":66.709999999999994},{"$f":"VLOOKUP(A44,msft!A$2:G$122,7,0)","v":23.06},{"$f":"VLOOKUP(A44,aapl!A$2:G$122,7,0)","v":22.84},{"$f":"VLOOKUP(A44,k!A$2:G$122,7,0)","v":44.5},{"$f":"VLOOKUP(A44,ge!A$2:G$122,7,0)","v":21.74},{"$f":"VLOOKUP(A44,bac!A$2:G$122,7,0)","v":28.94},{"$f":"VLOOKUP(A44,pfe!A$2:G$122,7,0)","v":14.64},{"$f":"VLOOKUP(A44,xom!A$2:G$122,7,0)","v":67.760000000000005},{"$f":"VLOOKUP(A44,vfinx!A$2:G$122,7,0)","v":103.65},4.2351606097713081E-2,-0.18431945371345695,-0.10613970534002083,6.3556060862632033E-2,6.4188319768206742E-2,3.1966192062492287E-2,-6.8760298417083181E-3,-5.5121479297578387E-2,3.9712637406867833E-2,-1.4756880422255242E-4,1.4381746278456418E-2,-1.1082942079907503E-2,0.10047717783809121,3.1255639878127239E-2,-0.17716688093607424,-9.5662246115040928E-2,5.7812608037174786E-2,3.9304264916561471E-2,2.628735230794034E-2,-6.5351182705922902E-3,-4.7679238261349254E-2,3.4821398198459391E-2,-4.7362360957347487E-3,null,null,null,null,null,null,"Alpha (intercept)",{"$f":"INTERCEPT(M3:M121,$Y$3:$Y$121)","v":9.4119705878390608E-4},{"$f":"INTERCEPT(N3:N121,$Y$3:$Y$121)","v":2.3451995890105982E-3},2.601009053314441E-3,1.3530076891953204E-3,-1.1962821219350245E-4,1.3579788770285983E-3,1.8211253291351144E-3,2.3674860289505219E-3,1.4185751340646852E-3,1.4418543531281138E-3,null,{"$f":"INTERCEPT(X3:X121,$X$3:$X$121)","v":0},"<-- =INTERCEPT(X3:X121,$X$3:$X$121)"]
["2008-09-02",49.92,{"$f":"VLOOKUP(A45,x!A$2:G$122,7,0)","v":73.39},{"$f":"VLOOKUP(A45,mt!A$2:G$122,7,0)","v":42.1},{"$f":"VLOOKUP(A45,msft!A$2:G$122,7,0)","v":22.55},{"$f":"VLOOKUP(A45,aapl!A$2:G$122,7,0)","v":15.32},{"$f":"VLOOKUP(A45,k!A$2:G$122,7,0)","v":45.86},{"$f":"VLOOKUP(A45,ge!A$2:G$122,7,0)","v":20},{"$f":"VLOOKUP(A45,bac!A$2:G$122,7,0)","v":33.18},{"$f":"VLOOKUP(A45,pfe!A$2:G$122,7,0)","v":14.12},{"$f":"VLOOKUP(A45,xom!A$2:G$122,7,0)","v":65.77},{"$f":"VLOOKUP(A45,vfinx!A$2:G$122,7,0)","v":94.43},-4.7961722634929441E-3,-0.53922357219305095,-0.46030712603308827,-2.2364448892225532E-2,-0.39935422047536417,3.0104088257563846E-2,-8.342160813907229E-2,0.13672256355896056,-3.6165276468069524E-2,-2.9808243030539468E-2,-9.3161019606810752E-2,-0.14086140156783786,-4.064946916239149E-2,-1.5892138483078785E-2,-0.53207099941566827,-0.44982966680810837,-2.8107901717682782E-2,-0.42423827532700942,2.44252485030119E-2,-8.3080696567956261E-2,0.14416480459518968,-4.1056515676477966E-2,-3.4396910322051666E-2]
["2008-10-01",46.87,{"$f":"VLOOKUP(A46,x!A$2:G$122,7,0)","v":34.880000000000003},{"$f":"VLOOKUP(A46,mt!A$2:G$122,7,0)","v":22.38},{"$f":"VLOOKUP(A46,msft!A$2:G$122,7,0)","v":18.87},{"$f":"VLOOKUP(A46,aapl!A$2:G$122,7,0)","v":14.5},{"$f":"VLOOKUP(A46,k!A$2:G$122,7,0)","v":41.22},{"$f":"VLOOKUP(A46,ge!A$2:G$122,7,0)","v":15.3},{"$f":"VLOOKUP(A46,bac!A$2:G$122,7,0)","v":22.92},{"$f":"VLOOKUP(A46,pfe!A$2:G$122,7,0)","v":13.57},{"$f":"VLOOKUP(A46,xom!A$2:G$122,7,0)","v":62.77},{"$f":"VLOOKUP(A46,vfinx!A$2:G$122,7,0)","v":78.569999999999993},-6.3043912126557564E-2,-0.74387408751619255,-0.6318800378045567,-0.17816170656822852,-5.501051488591651E-2,-0.10666970196744541,-0.26787944515560119,-0.36993739291575956,-3.9730758218318125E-2,-4.6686554983819212E-2,-0.18386887208724773,-0.25028741121423953,0.14036872653823804,-7.4139878346143398E-2,-0.73672151473880987,-0.62140257857957681,-0.18390515939368576,-7.9894569737561788E-2,-0.11234854172199736,-0.26753853358448515,-0.36249515187953041,-4.4621997426726567E-2,-5.1275222275331406E-2,null,null,null,null,null,null,"Beta (slope)",{"$f":"SLOPE(M3:M121,$Y$3:$Y$121)","v":0.43528176472965058},{"$f":"SLOPE(N3:N121,$Y$3:$Y$121)","v":-0.40711975340635947},-0.56060543198868262,0.18819538648280643,1.0717769273161029,0.18521267378284173,-9.2675197481064286E-2,-0.42049161737029672,0.14885491956118851,0.13488738812313386,null,{"$f":"SLOPE(X3:X121,$X$3:$X$121)","v":1},"<-- =SLOPE(X3:X121,$X$3:$X$121)"]
["2008-11-03",47.95,{"$f":"VLOOKUP(A47,x!A$2:G$122,7,0)","v":29.02},{"$f":"VLOOKUP(A47,mt!A$2:G$122,7,0)","v":20.190000000000001},{"$f":"VLOOKUP(A47,msft!A$2:G$122,7,0)","v":17.2},{"$f":"VLOOKUP(A47,aapl!A$2:G$122,7,0)","v":12.49},{"$f":"VLOOKUP(A47,k!A$2:G$122,7,0)","v":35.5},{"$f":"VLOOKUP(A47,ge!A$2:G$122,7,0)","v":13.46},{"$f":"VLOOKUP(A47,bac!A$2:G$122,7,0)","v":15.41},{"$f":"VLOOKUP(A47,pfe!A$2:G$122,7,0)","v":12.81},{"$f":"VLOOKUP(A47,xom!A$2:G$122,7,0)","v":68.27},{"$f":"VLOOKUP(A47,vfinx!A$2:G$122,7,0)","v":72.94},2.2780989394832685E-2,-0.18392835158473714,-0.102980270559033,-9.2663975561051576E-2,-0.14922032528904236,-0.14939087898094278,-0.12813050418180805,-0.39699324251451451,-5.7635357938134929E-2,8.399317910074855E-2,-7.4352761807195994E-2,-0.11541687381136834,-1.6932210020863373E-2,1.1685023175246846E-2,-0.17677577880735443,-9.2502811334053081E-2,-9.840742838650883E-2,-0.17410438014068763,-0.15506971873549472,-0.12778959261069203,-0.38955100147828536,-6.2526597146543378E-2,7.9404511809236356E-2]
["2008-12-01",50.76,{"$f":"VLOOKUP(A48,x!A$2:G$122,7,0)","v":35.51},{"$f":"VLOOKUP(A48,mt!A$2:G$122,7,0)","v":21.37},{"$f":"VLOOKUP(A48,msft!A$2:G$122,7,0)","v":16.54},{"$f":"VLOOKUP(A48,aapl!A$2:G$122,7,0)","v":11.5},{"$f":"VLOOKUP(A48,k!A$2:G$122,7,0)","v":36.130000000000003},{"$f":"VLOOKUP(A48,ge!A$2:G$122,7,0)","v":12.95},{"$f":"VLOOKUP(A48,bac!A$2:G$122,7,0)","v":13.65},{"$f":"VLOOKUP(A48,pfe!A$2:G$122,7,0)","v":13.81},{"$f":"VLOOKUP(A48,xom!A$2:G$122,7,0)","v":68},{"$f":"VLOOKUP(A48,vfinx!A$2:G$122,7,0)","v":73.72},5.6949841516739638E-2,0.20182909949895467,5.6800637006310134E-2,-3.9127694223862128E-2,-8.2581288768281955E-2,1.7590848678178853E-2,-3.8626536071035084E-2,-0.12127712770105557,7.5166851512557947E-2,-3.9627262540822342E-3,1.0636947421088474E-2,1.2276190519442421E-2,2.4864781720307257E-2,4.5853875297153797E-2,0.20898167227633738,6.7278096231290052E-2,-4.4871147049319375E-2,-0.10746534361992723,1.1912008923626906E-2,-3.8285624499919055E-2,-0.11383488666482644,7.0275612304149498E-2,-8.5513935455944316E-3,null,null,null,null,null,null,"Second pass regression"]
["2009-01-02",47.36,{"$f":"VLOOKUP(A49,x!A$2:G$122,7,0)","v":28.66},{"$f":"VLOOKUP(A49,mt!A$2:G$122,7,0)","v":19.61},{"$f":"VLOOKUP(A49,msft!A$2:G$122,7,0)","v":14.55},{"$f":"VLOOKUP(A49,aapl!A$2:G$122,7,0)","v":12.15},{"$f":"VLOOKUP(A49,k!A$2:G$122,7,0)","v":36},{"$f":"VLOOKUP(A49,ge!A$2:G$122,7,0)","v":9.6999999999999993},{"$f":"VLOOKUP(A49,bac!A$2:G$122,7,0)","v":6.38},{"$f":"VLOOKUP(A49,pfe!A$2:G$122,7,0)","v":11.37},{"$f":"VLOOKUP(A49,xom!A$2:G$122,7,0)","v":65.14},{"$f":"VLOOKUP(A49,vfinx!A$2:G$122,7,0)","v":67.52},-6.9330652270436652E-2,-0.21431192455497061,-8.5948429122801373E-2,-0.12819069597804364,5.4982134417353196E-2,-3.6046067034389605E-3,-0.2889699026362097,-0.76057142427427027,-0.19441465965875615,-4.2968905328019204E-2,-8.7850282513920866E-2,-0.17333290661095932,5.0733941744541738E-2,-8.0426618490022486E-2,-0.2071593517775879,-7.5470969897821455E-2,-0.13393414880350088,3.0098079565707925E-2,-9.2834464579909081E-3,-0.28862899106509365,-0.75312918323804112,-0.1993058988671646,-4.7557572619531398E-2,null,null,null,null,null,null,"Gamma 0 (intercept)",{"$f":"INTERCEPT(AQ42:AZ42,AQ46:AZ46)","v":1.6666666666666668E-3},{"$f":"GetFormula(AQ49)","v":"<-- =INTERCEPT(AQ42:AZ42,AQ46:AZ46)"}]
["2009-02-02",43.05,{"$f":"VLOOKUP(A50,x!A$2:G$122,7,0)","v":18.940000000000001},{"$f":"VLOOKUP(A50,mt!A$2:G$122,7,0)","v":16.940000000000001},{"$f":"VLOOKUP(A50,msft!A$2:G$122,7,0)","v":13.83},{"$f":"VLOOKUP(A50,aapl!A$2:G$122,7,0)","v":12.03},{"$f":"VLOOKUP(A50,k!A$2:G$122,7,0)","v":32.35},{"$f":"VLOOKUP(A50,ge!A$2:G$122,7,0)","v":7},{"$f":"VLOOKUP(A50,bac!A$2:G$122,7,0)","v":3.83},{"$f":"VLOOKUP(A50,pfe!A$2:G$122,7,0)","v":9.8000000000000007},{"$f":"VLOOKUP(A50,xom!A$2:G$122,7,0)","v":58.13},{"$f":"VLOOKUP(A50,vfinx!A$2:G$122,7,0)","v":60.32},-9.5415759702010536E-2,-0.41422633464209357,-0.14636195098434651,-5.0750847940834724E-2,-9.9256397999700433E-3,-0.10690491750920041,-0.32621573645402369,-0.51030329416414399,-0.14859592208591824,-0.11385691813482825,-0.11276012658800097,-0.19225573214173702,-9.0417039276475993E-3,-0.10651172592159637,-0.40707376186471089,-0.13588449175936659,-5.6494300766291972E-2,-3.4809694651615312E-2,-0.11258375726375236,-0.32587482488290764,-0.50286105312791485,-0.15348716129432668,-0.11844558542634044,null,null,null,null,null,null,"Gamma 1 (slope)",{"$f":"SLOPE(AQ42:AZ42,AQ46:AZ46)","v":2.166251912430936E-2},"<-- =SLOPE(AQ42:AZ42,AQ46:AZ46)"]
["2009-03-02",44.96,{"$f":"VLOOKUP(A51,x!A$2:G$122,7,0)","v":20.350000000000001},{"$f":"VLOOKUP(A51,mt!A$2:G$122,7,0)","v":17.559999999999999},{"$f":"VLOOKUP(A51,msft!A$2:G$122,7,0)","v":15.73},{"$f":"VLOOKUP(A51,aapl!A$2:G$122,7,0)","v":14.17},{"$f":"VLOOKUP(A51,k!A$2:G$122,7,0)","v":30.45},{"$f":"VLOOKUP(A51,ge!A$2:G$122,7,0)","v":8.32},{"$f":"VLOOKUP(A51,bac!A$2:G$122,7,0)","v":6.63},{"$f":"VLOOKUP(A51,pfe!A$2:G$122,7,0)","v":10.85},{"$f":"VLOOKUP(A51,xom!A$2:G$122,7,0)","v":58.3},{"$f":"VLOOKUP(A51,vfinx!A$2:G$122,7,0)","v":65.62},4.3410974711695943E-2,7.1804824130671879E-2,3.5945898983062212E-2,0.12872957139351954,0.16372352371600163,-6.0528026791003636E-2,0.17275210577780395,0.54874000100521647,0.10178269430994218,2.9202116431874974E-3,8.421680383325493E-2,0.12092817788800977,3.0967630641953344E-2,3.2315008492110102E-2,7.8957396908054589E-2,4.6423358208042123E-2,0.12298611856806228,0.13883946886435636,-6.620686654555559E-2,0.17309301734891996,0.55618224204144562,9.6891455101533727E-2,-1.6684556483246992E-3,null,null,null,null,null,null,"rsq",{"$f":"RSQ(AQ42:AZ42,AQ46:AZ46)","v":1},"<-- =RSQ(AQ42:AZ42,AQ46:AZ46)"]
["2009-04-01",43.9,{"$f":"VLOOKUP(A52,x!A$2:G$122,7,0)","v":25.57},{"$f":"VLOOKUP(A52,mt!A$2:G$122,7,0)","v":20.66},{"$f":"VLOOKUP(A52,msft!A$2:G$122,7,0)","v":17.350000000000001},{"$f":"VLOOKUP(A52,aapl!A$2:G$122,7,0)","v":16.96},{"$f":"VLOOKUP(A52,k!A$2:G$122,7,0)","v":35},{"$f":"VLOOKUP(A52,ge!A$2:G$122,7,0)","v":10.41},{"$f":"VLOOKUP(A52,bac!A$2:G$122,7,0)","v":8.68},{"$f":"VLOOKUP(A52,pfe!A$2:G$122,7,0)","v":10.64},{"$f":"VLOOKUP(A52,xom!A$2:G$122,7,0)","v":57.08},{"$f":"VLOOKUP(A52,vfinx!A$2:G$122,7,0)","v":71.89},-2.3858885504310021E-2,0.22833887741449119,0.16257587548452199,9.8022789322681714E-2,0.17973057666116801,0.1392620673335076,0.22410462779376034,0.26941672447448767,-1.9544596072970169E-2,-2.1148300747810992E-2,9.1256645462824623E-2,0.12368997561595274,-7.4687500066802741E-3,-3.4954851723895862E-2,0.2354914501918739,0.1730533347095019,9.227933649722446E-2,0.15484652180952274,0.13358322757895566,0.22444553936487635,0.27685896551071681,-2.4435835281378611E-2,-2.5736968039323189E-2]
["2009-05-01",48.6,{"$f":"VLOOKUP(A53,x!A$2:G$122,7,0)","v":32.869999999999997},{"$f":"VLOOKUP(A53,mt!A$2:G$122,7,0)","v":29.26},{"$f":"VLOOKUP(A53,msft!A$2:G$122,7,0)","v":18},{"$f":"VLOOKUP(A53,aapl!A$2:G$122,7,0)","v":18.3},{"$f":"VLOOKUP(A53,k!A$2:G$122,7,0)","v":36.24},{"$f":"VLOOKUP(A53,ge!A$2:G$122,7,0)","v":11.09},{"$f":"VLOOKUP(A53,bac!A$2:G$122,7,0)","v":10.96},{"$f":"VLOOKUP(A53,pfe!A$2:G$122,7,0)","v":12.23},{"$f":"VLOOKUP(A53,xom!A$2:G$122,7,0)","v":59.72},{"$f":"VLOOKUP(A53,vfinx!A$2:G$122,7,0)","v":75.930000000000007},0.10170921082532242,0.25114059837303271,0.34802193190048586,3.6779251503296487E-2,7.6043429483618322E-2,3.4815419685365057E-2,6.3276918735398049E-2,0.23323075284761074,0.13927146578558258,4.5213180062354079E-2,5.4674690229362312E-2,0.13295021592020662,2.874909709885679E-3,9.0613244605736581E-2,0.25829317115041539,0.35849939112546575,3.1035798677839236E-2,5.1159374631973051E-2,2.913657993081311E-2,6.3617830306514078E-2,0.24067299388383986,0.13438022657717413,4.0624512770841885E-2]
["2009-06-01",47.75,{"$f":"VLOOKUP(A54,x!A$2:G$122,7,0)","v":34.47},{"$f":"VLOOKUP(A54,mt!A$2:G$122,7,0)","v":29.17},{"$f":"VLOOKUP(A54,msft!A$2:G$122,7,0)","v":20.49},{"$f":"VLOOKUP(A54,aapl!A$2:G$122,7,0)","v":19.190000000000001},{"$f":"VLOOKUP(A54,k!A$2:G$122,7,0)","v":39.020000000000003},{"$f":"VLOOKUP(A54,ge!A$2:G$122,7,0)","v":9.7200000000000006},{"$f":"VLOOKUP(A54,bac!A$2:G$122,7,0)","v":12.85},{"$f":"VLOOKUP(A54,pfe!A$2:G$122,7,0)","v":12.08},{"$f":"VLOOKUP(A54,xom!A$2:G$122,7,0)","v":60.21},{"$f":"VLOOKUP(A54,vfinx!A$2:G$122,7,0)","v":76.09},-1.7644463979708831E-2,4.7528992852646029E-2,-3.0806117123481922E-3,0.12956520435464358,4.7488250172233272E-2,7.3910854020186684E-2,-0.13185818288992782,0.15909152982135924,-1.2340757192412172E-2,8.1714788053667952E-3,2.1049869632889765E-3,3.0083229425203854E-2,3.1766641548177807E-2,-2.8740430199294668E-2,5.4681565630028739E-2,7.396847512631719E-3,0.12382175152918633,2.2604195320588001E-2,6.823201426563473E-2,-0.1315172713188118,0.16653377085758836,-1.7231996400820616E-2,3.5828115138545986E-3]
["2009-07-01",45.74,{"$f":"VLOOKUP(A55,x!A$2:G$122,7,0)","v":38.340000000000003},{"$f":"VLOOKUP(A55,mt!A$2:G$122,7,0)","v":31.78},{"$f":"VLOOKUP(A55,msft!A$2:G$122,7,0)","v":20.27},{"$f":"VLOOKUP(A55,aapl!A$2:G$122,7,0)","v":22.02},{"$f":"VLOOKUP(A55,k!A$2:G$122,7,0)","v":39.799999999999997},{"$f":"VLOOKUP(A55,ge!A$2:G$122,7,0)","v":11.12},{"$f":"VLOOKUP(A55,bac!A$2:G$122,7,0)","v":14.39},{"$f":"VLOOKUP(A55,pfe!A$2:G$122,7,0)","v":12.83},{"$f":"VLOOKUP(A55,xom!A$2:G$122,7,0)","v":60.62},{"$f":"VLOOKUP(A55,vfinx!A$2:G$122,7,0)","v":81.86},-4.300587833210414E-2,0.10640435708872464,8.569637722893983E-2,-1.0795001786899664E-2,0.13756182127492531,1.9792577095426703E-2,0.13455967035008853,0.11318970955804766,6.0234986120876181E-2,6.786420153300542E-3,7.3093620875825507E-2,6.1042503875132562E-2,-4.5728419971161477E-3,-5.4101844551689982E-2,0.11355692986610735,9.6173836453919748E-2,-1.6538454612356913E-2,0.11267776642328003,1.4113737340874757E-2,0.13490058192120455,0.1206319505942768,5.5343746912467739E-2,2.1977528617883454E-3]
["2009-08-03",47.13,{"$f":"VLOOKUP(A56,x!A$2:G$122,7,0)","v":42.27},{"$f":"VLOOKUP(A56,mt!A$2:G$122,7,0)","v":31.59},{"$f":"VLOOKUP(A56,msft!A$2:G$122,7,0)","v":21.36},{"$f":"VLOOKUP(A56,aapl!A$2:G$122,7,0)","v":22.67},{"$f":"VLOOKUP(A56,k!A$2:G$122,7,0)","v":39.770000000000003},{"$f":"VLOOKUP(A56,ge!A$2:G$122,7,0)","v":11.53},{"$f":"VLOOKUP(A56,bac!A$2:G$122,7,0)","v":17.12},{"$f":"VLOOKUP(A56,pfe!A$2:G$122,7,0)","v":13.58},{"$f":"VLOOKUP(A56,xom!A$2:G$122,7,0)","v":59.92},{"$f":"VLOOKUP(A56,vfinx!A$2:G$122,7,0)","v":84.81},2.9936552341004317E-2,9.7583876961200133E-2,-5.9965462945761275E-3,5.2378053628085432E-2,2.9091333224903877E-2,-7.540530707926161E-4,3.6207045458531442E-2,0.17371384981431959,5.6811943503004975E-2,-1.1614532420693002E-2,3.5402989309351783E-2,4.57357523144988E-2,3.0937622764121032E-2,1.8840586121418479E-2,0.10473644973858284,4.4809129304037836E-3,4.6634600802628184E-2,4.2072783732586064E-3,-6.4328928253445635E-3,3.6547957029647471E-2,0.18115609085054871,5.1920704294596533E-2,-1.6203199712205199E-2]
["2009-09-01",47.82,{"$f":"VLOOKUP(A57,x!A$2:G$122,7,0)","v":42.84},{"$f":"VLOOKUP(A57,mt!A$2:G$122,7,0)","v":32.92},{"$f":"VLOOKUP(A57,msft!A$2:G$122,7,0)","v":22.29},{"$f":"VLOOKUP(A57,aapl!A$2:G$122,7,0)","v":24.98},{"$f":"VLOOKUP(A57,k!A$2:G$122,7,0)","v":41.58},{"$f":"VLOOKUP(A57,ge!A$2:G$122,7,0)","v":13.7},{"$f":"VLOOKUP(A57,bac!A$2:G$122,7,0)","v":16.48},{"$f":"VLOOKUP(A57,pfe!A$2:G$122,7,0)","v":13.46},{"$f":"VLOOKUP(A57,xom!A$2:G$122,7,0)","v":59.45},{"$f":"VLOOKUP(A57,vfinx!A$2:G$122,7,0)","v":87.97},1.4534221094539055E-2,1.339463100084941E-2,4.1239760994875294E-2,4.2618133305783366E-2,9.7033040177993996E-2,4.4506423210267501E-2,0.1724434985531115,-3.8099846232270404E-2,-8.8757979139682912E-3,-7.8747160721731272E-3,3.6582386890974532E-2,3.7091934811900831E-2,2.4828390511970607E-2,3.4382548749532157E-3,2.0547203778232118E-2,5.1717220219855205E-2,3.6874680480326119E-2,7.2148985326348725E-2,3.8827583455715554E-2,0.17278441012422752,-3.0657605196041271E-2,-1.3767037122376735E-2,-1.2463383363685323E-2]
["2009-10-01",49.11,{"$f":"VLOOKUP(A58,x!A$2:G$122,7,0)","v":33.299999999999997},{"$f":"VLOOKUP(A58,mt!A$2:G$122,7,0)","v":30.16},{"$f":"VLOOKUP(A58,msft!A$2:G$122,7,0)","v":24.03},{"$f":"VLOOKUP(A58,aapl!A$2:G$122,7,0)","v":25.4},{"$f":"VLOOKUP(A58,k!A$2:G$122,7,0)","v":43.53},{"$f":"VLOOKUP(A58,ge!A$2:G$122,7,0)","v":11.9},{"$f":"VLOOKUP(A58,bac!A$2:G$122,7,0)","v":14.2},{"$f":"VLOOKUP(A58,pfe!A$2:G$122,7,0)","v":13.85},{"$f":"VLOOKUP(A58,xom!A$2:G$122,7,0)","v":62.1},{"$f":"VLOOKUP(A58,vfinx!A$2:G$122,7,0)","v":86.32},2.6618718020974576E-2,-0.25191484859315,-8.7563832669113745E-2,7.5164902350600235E-2,1.667366932705916E-2,4.5831073134339394E-2,-0.14085743271659548,-0.14890555987411064,2.8562908416765662E-2,4.3610365802642145E-2,-1.8934526314704041E-2,-3.9278003680058862E-2,8.8162288173438616E-2,1.5522751801388736E-2,-0.24476227581576729,-7.7086373444133827E-2,6.9421449525142981E-2,-8.2103855245861113E-3,4.0152233379787447E-2,-0.14051652114547947,-0.14146331883788152,2.367166920835722E-2,3.9021698511129951E-2]
["2009-11-02",53.46,{"$f":"VLOOKUP(A59,x!A$2:G$122,7,0)","v":43.18},{"$f":"VLOOKUP(A59,mt!A$2:G$122,7,0)","v":34.99},{"$f":"VLOOKUP(A59,msft!A$2:G$122,7,0)","v":25.6},{"$f":"VLOOKUP(A59,aapl!A$2:G$122,7,0)","v":26.94},{"$f":"VLOOKUP(A59,k!A$2:G$122,7,0)","v":44.72},{"$f":"VLOOKUP(A59,ge!A$2:G$122,7,0)","v":13.37},{"$f":"VLOOKUP(A59,bac!A$2:G$122,7,0)","v":15.43},{"$f":"VLOOKUP(A59,pfe!A$2:G$122,7,0)","v":14.92},{"$f":"VLOOKUP(A59,xom!A$2:G$122,7,0)","v":65.42},{"$f":"VLOOKUP(A59,vfinx!A$2:G$122,7,0)","v":91.49},8.4871030659619789E-2,0.25982002810026328,0.14854576323984134,6.3289301737139328E-2,5.8862996957727176E-2,2.6970473282637419E-2,0.11647499099636811,8.3071701767854417E-2,7.4417362142267268E-2,5.2082033170804745E-2,5.8168355741564662E-2,9.6840568205452296E-2,4.1877877044114553E-2,7.3775064440033955E-2,0.26697260087764596,0.15902322246482126,5.7545848911682081E-2,3.3978942106081905E-2,2.1291633528085472E-2,0.11681590256748414,9.051394280408355E-2,6.9526122933858819E-2,4.7493365879292551E-2]
["2009-12-01",52.77,{"$f":"VLOOKUP(A60,x!A$2:G$122,7,0)","v":53.29},{"$f":"VLOOKUP(A60,mt!A$2:G$122,7,0)","v":40.76},{"$f":"VLOOKUP(A60,msft!A$2:G$122,7,0)","v":26.53},{"$f":"VLOOKUP(A60,aapl!A$2:G$122,7,0)","v":28.4},{"$f":"VLOOKUP(A60,k!A$2:G$122,7,0)","v":45.25},{"$f":"VLOOKUP(A60,ge!A$2:G$122,7,0)","v":12.71},{"$f":"VLOOKUP(A60,bac!A$2:G$122,7,0)","v":14.67},{"$f":"VLOOKUP(A60,pfe!A$2:G$122,7,0)","v":14.94},{"$f":"VLOOKUP(A60,xom!A$2:G$122,7,0)","v":59.43},{"$f":"VLOOKUP(A60,vfinx!A$2:G$122,7,0)","v":93.27},-1.2990863293196446E-2,0.21037127122202959,0.15263890197492738,3.5683816664131535E-2,5.2776974184942288E-2,1.1781841299091362E-2,-5.0624305912489051E-2,-5.0509074220179098E-2,1.3395849290563455E-3,-9.6028872731668602E-2,1.9268836047328292E-2,2.5443927411664534E-2,-1.5574653127497354E-2,-2.4086829512782286E-2,0.2175238439994123,0.1631163611999073,2.9940363838674284E-2,2.7892919333297017E-2,6.1030015445394147E-3,-5.0283394341373022E-2,-4.3066833183949965E-2,-3.5516542793520983E-3,-0.1006175400231808]
["2010-01-04",52.76,{"$f":"VLOOKUP(A61,x!A$2:G$122,7,0)","v":42.96},{"$f":"VLOOKUP(A61,mt!A$2:G$122,7,0)","v":34.46},{"$f":"VLOOKUP(A61,msft!A$2:G$122,7,0)","v":24.53},{"$f":"VLOOKUP(A61,aapl!A$2:G$122,7,0)","v":25.88},{"$f":"VLOOKUP(A61,k!A$2:G$122,7,0)","v":46.29},{"$f":"VLOOKUP(A61,ge!A$2:G$122,7,0)","v":13.5},{"$f":"VLOOKUP(A61,bac!A$2:G$122,7,0)","v":14.79},{"$f":"VLOOKUP(A61,pfe!A$2:G$122,7,0)","v":15.32},{"$f":"VLOOKUP(A61,xom!A$2:G$122,7,0)","v":56.15},{"$f":"VLOOKUP(A61,vfinx!A$2:G$122,7,0)","v":89.91},-1.8951956846276135E-4,-0.21547924610808167,-0.16790197725474049,-7.837930987925032E-2,-9.2918675534460538E-2,2.2723284897243994E-2,6.030060024302096E-2,8.146684567818108E-3,2.5116984607774086E-2,-5.6772468194117111E-2,-3.6689342742090632E-2,-4.9535364222325587E-2,6.328428914761321E-3,-1.1285485788048602E-2,-0.20832667333069896,-0.15742451802976057,-8.4122762704707574E-2,-0.11780273038610581,1.7044445142692047E-2,6.0641511814136989E-2,1.5588925604047239E-2,2.0225745399365641E-2,-6.1361135485629305E-2]
["2010-02-01",54.42,{"$f":"VLOOKUP(A62,x!A$2:G$122,7,0)","v":51.24},{"$f":"VLOOKUP(A62,mt!A$2:G$122,7,0)","v":34.21},{"$f":"VLOOKUP(A62,msft!A$2:G$122,7,0)","v":25.08},{"$f":"VLOOKUP(A62,aapl!A$2:G$122,7,0)","v":27.57},{"$f":"VLOOKUP(A62,k!A$2:G$122,7,0)","v":44.68},{"$f":"VLOOKUP(A62,ge!A$2:G$122,7,0)","v":13.57},{"$f":"VLOOKUP(A62,bac!A$2:G$122,7,0)","v":16.23},{"$f":"VLOOKUP(A62,pfe!A$2:G$122,7,0)","v":14.55},{"$f":"VLOOKUP(A62,xom!A$2:G$122,7,0)","v":57.02},{"$f":"VLOOKUP(A62,vfinx!A$2:G$122,7,0)","v":92.69},3.0978405505986489E-2,0.17625102682792421,-7.2812321102702958E-3,2.2173857494321859E-2,6.3257755403005531E-2,-3.5399980842179206E-2,5.1717884023940053E-3,9.2910104803791416E-2,-5.1568170694943662E-2,1.5375402300073867E-2,3.0451421891059885E-2,3.1186895709010419E-2,3.1248941692448233E-2,1.9882439286400648E-2,0.18340359960530692,3.1962271147096153E-3,1.6430404668864609E-2,3.837370055136026E-2,-4.1078820596731153E-2,5.5126999735100332E-3,0.10035234584002055,-5.6459409903352104E-2,1.0786735008561671E-2]
["2010-03-01",56.87,{"$f":"VLOOKUP(A63,x!A$2:G$122,7,0)","v":61.48},{"$f":"VLOOKUP(A63,mt!A$2:G$122,7,0)","v":39.31},{"$f":"VLOOKUP(A63,msft!A$2:G$122,7,0)","v":25.62},{"$f":"VLOOKUP(A63,aapl!A$2:G$122,7,0)","v":31.67},{"$f":"VLOOKUP(A63,k!A$2:G$122,7,0)","v":45.77},{"$f":"VLOOKUP(A63,ge!A$2:G$122,7,0)","v":15.38},{"$f":"VLOOKUP(A63,bac!A$2:G$122,7,0)","v":17.399999999999999},{"$f":"VLOOKUP(A63,pfe!A$2:G$122,7,0)","v":14.22},{"$f":"VLOOKUP(A63,xom!A$2:G$122,7,0)","v":58.75},{"$f":"VLOOKUP(A63,vfinx!A$2:G$122,7,0)","v":98.26},4.4036227963607975E-2,0.18219144164186163,0.13896094044425564,2.1302580703868406E-2,0.1386416355148431,2.4102880464550818E-2,0.12520649023072025,6.9608824693983315E-2,-2.2941569242406732E-2,2.9889069539742446E-2,5.8356434852760937E-2,7.5099852195502678E-2,2.734886603918505E-2,3.2940261744022134E-2,0.18934401441924434,0.14943839966923556,1.5559127878411155E-2,0.11375758066319783,1.8424040709998871E-2,0.12554740180183627,7.7051065730212448E-2,-2.7832808450815177E-2,2.5300402248230248E-2]
["2010-04-01",60.17,{"$f":"VLOOKUP(A64,x!A$2:G$122,7,0)","v":52.91},{"$f":"VLOOKUP(A64,mt!A$2:G$122,7,0)","v":34.76},{"$f":"VLOOKUP(A64,msft!A$2:G$122,7,0)","v":26.71},{"$f":"VLOOKUP(A64,aapl!A$2:G$122,7,0)","v":35.18},{"$f":"VLOOKUP(A64,k!A$2:G$122,7,0)","v":47.07},{"$f":"VLOOKUP(A64,ge!A$2:G$122,7,0)","v":15.94},{"$f":"VLOOKUP(A64,bac!A$2:G$122,7,0)","v":17.38},{"$f":"VLOOKUP(A64,pfe!A$2:G$122,7,0)","v":13.86},{"$f":"VLOOKUP(A64,xom!A$2:G$122,7,0)","v":59.45},{"$f":"VLOOKUP(A64,vfinx!A$2:G$122,7,0)","v":99.81},5.6405927913552249E-2,-0.1501195617543547,-0.12301163903657783,4.1664730653281253E-2,0.10510787875886367,2.8007000747500215E-2,3.5763709284570899E-2,-1.1500863832373297E-3,-2.5642430613337784E-2,1.1844470112522468E-2,1.5651351957992894E-2,-2.1130000317216894E-3,0.10991624126896049,4.5309961693966408E-2,-0.14296698897697199,-0.11253417981159791,3.5921277827824005E-2,8.0223823907218397E-2,2.2328160992948268E-2,3.6104620855686928E-2,6.2921546529918024E-3,-3.0533669821746226E-2,7.2558028210102715E-3]
["2010-05-03",57.48,{"$f":"VLOOKUP(A65,x!A$2:G$122,7,0)","v":45.74},{"$f":"VLOOKUP(A65,mt!A$2:G$122,7,0)","v":27.32},{"$f":"VLOOKUP(A65,msft!A$2:G$122,7,0)","v":22.67},{"$f":"VLOOKUP(A65,aapl!A$2:G$122,7,0)","v":34.61},{"$f":"VLOOKUP(A65,k!A$2:G$122,7,0)","v":46.1},{"$f":"VLOOKUP(A65,ge!A$2:G$122,7,0)","v":13.82},{"$f":"VLOOKUP(A65,bac!A$2:G$122,7,0)","v":15.35},{"$f":"VLOOKUP(A65,pfe!A$2:G$122,7,0)","v":12.76},{"$f":"VLOOKUP(A65,xom!A$2:G$122,7,0)","v":53.39},{"$f":"VLOOKUP(A65,vfinx!A$2:G$122,7,0)","v":91.83},-4.5736828021436277E-2,-0.14561916832140512,-0.24084826569460194,-0.16399556260243178,-1.633508166215919E-2,-2.0822905410448046E-2,-0.14271485502254511,-0.12420464580403973,-8.2691715845113284E-2,-0.10751216062469601,-8.3329337073064322E-2,-0.10904811890088764,3.9506938764998029E-2,-5.6832794241022118E-2,-0.13846659554402241,-0.23037080646962202,-0.16973901542788902,-4.1219136513804461E-2,-2.6501745164999993E-2,-0.14237394345142909,-0.11676240476781059,-8.7582955053521733E-2,-0.11210082791620821]
["2010-06-01",56.62,{"$f":"VLOOKUP(A66,x!A$2:G$122,7,0)","v":37.35},{"$f":"VLOOKUP(A66,mt!A$2:G$122,7,0)","v":24.11},{"$f":"VLOOKUP(A66,msft!A$2:G$122,7,0)","v":20.22},{"$f":"VLOOKUP(A66,aapl!A$2:G$122,7,0)","v":33.89},{"$f":"VLOOKUP(A66,k!A$2:G$122,7,0)","v":43.4},{"$f":"VLOOKUP(A66,ge!A$2:G$122,7,0)","v":12.26},{"$f":"VLOOKUP(A66,bac!A$2:G$122,7,0)","v":14.02},{"$f":"VLOOKUP(A66,pfe!A$2:G$122,7,0)","v":11.95},{"$f":"VLOOKUP(A66,xom!A$2:G$122,7,0)","v":50.4},{"$f":"VLOOKUP(A66,vfinx!A$2:G$122,7,0)","v":87.01},-1.5074781527070664E-2,-0.20264027701580881,-0.12499234250950961,-0.11437025092711238,-2.1022672028292933E-2,-6.0353508896243732E-2,-0.11977488783145851,-9.0630592426762191E-2,-6.5583999539124235E-2,-5.7632287434771966E-2,-5.3915987047497643E-2,-8.7207560013615501E-2,7.6189939360586708E-3,-2.6170747746656502E-2,-0.1954877042384261,-0.11451488328452969,-0.12011370375256963,-4.5906726879938201E-2,-6.6032348650795686E-2,-0.11943397626034248,-8.3188351390533058E-2,-7.0475238747532684E-2,-6.222095472628416E-2]
["2010-07-01",59.94,{"$f":"VLOOKUP(A67,x!A$2:G$122,7,0)","v":42.95},{"$f":"VLOOKUP(A67,mt!A$2:G$122,7,0)","v":27.66},{"$f":"VLOOKUP(A67,msft!A$2:G$122,7,0)","v":22.68},{"$f":"VLOOKUP(A67,aapl!A$2:G$122,7,0)","v":34.659999999999997},{"$f":"VLOOKUP(A67,k!A$2:G$122,7,0)","v":43.18},{"$f":"VLOOKUP(A67,ge!A$2:G$122,7,0)","v":13.71},{"$f":"VLOOKUP(A67,bac!A$2:G$122,7,0)","v":13.7},{"$f":"VLOOKUP(A67,pfe!A$2:G$122,7,0)","v":12.57},{"$f":"VLOOKUP(A67,xom!A$2:G$122,7,0)","v":52.71},{"$f":"VLOOKUP(A67,vfinx!A$2:G$122,7,0)","v":93.1},5.6981782204763659E-2,0.13970373685143814,0.13736063404353246,0.11481126526722604,2.2466298668499994E-2,-5.0820160196978709E-3,0.11178356306615786,-2.3089048772364815E-2,5.058174422463653E-2,4.481401578979264E-2,6.7651129705088228E-2,6.5033197532398473E-2,5.3726227825757252E-3,4.5885815985177818E-2,0.14685630962882085,0.14783809326851238,0.10906781244176879,-2.4177561831452768E-3,-1.0760855774249818E-2,0.11212447463727389,-1.5646807736135682E-2,4.5690505016228088E-2,4.0225348498280446E-2]
["2010-08-02",63.27,{"$f":"VLOOKUP(A68,x!A$2:G$122,7,0)","v":41.21},{"$f":"VLOOKUP(A68,mt!A$2:G$122,7,0)","v":26.28},{"$f":"VLOOKUP(A68,msft!A$2:G$122,7,0)","v":20.73},{"$f":"VLOOKUP(A68,aapl!A$2:G$122,7,0)","v":32.76},{"$f":"VLOOKUP(A68,k!A$2:G$122,7,0)","v":43.21},{"$f":"VLOOKUP(A68,ge!A$2:G$122,7,0)","v":12.31},{"$f":"VLOOKUP(A68,bac!A$2:G$122,7,0)","v":12.16},{"$f":"VLOOKUP(A68,pfe!A$2:G$122,7,0)","v":13.48},{"$f":"VLOOKUP(A68,xom!A$2:G$122,7,0)","v":52.58},{"$f":"VLOOKUP(A68,vfinx!A$2:G$122,7,0)","v":88.88},{"$f":"LN(B68/B67)","v":5.4067221270275793E-2},-4.1355703079538488E-2,-5.1179132620202392E-2,-8.9901552411863053E-2,-5.6378025302591291E-2,6.9452485718059557E-4,-0.10771355337786094,-0.11924395629605823,6.9894082882004979E-2,-2.4693715653804553E-3,-4.6387038951646843E-2,{"$f":"AVERAGE(M68:V68)","v":-3.4358546564403347E-2},{"$f":"MMULT(M68:V68,$AR$26:$AR$35)","v":6.1716249503443579E-2},{"$f":"M68-AQ$4","v":4.2971255050689952E-2},{"$f":"N68-AR$4","v":-3.4203130302155785E-2},{"$f":"O68-AS$4","v":-4.070167339522248E-2},{"$f":"P68-AT$4","v":-9.5645005237320307E-2},{"$f":"Q68-AU$4","v":-8.1262080154236555E-2},{"$f":"R68-AV$4","v":-4.9843148973713518E-3},{"$f":"S68-AW$4","v":-0.10737264180674491},{"$f":"T68-AX$4","v":-0.1118017152598291},{"$f":"U68-AY$4","v":6.500284367359653E-2},{"$f":"V68-AZ$4","v":-7.0580388568926514E-3}]
["2010-09-01",64.52,{"$f":"VLOOKUP(A69,x!A$2:G$122,7,0)","v":42.52},{"$f":"VLOOKUP(A69,mt!A$2:G$122,7,0)","v":29.9},{"$f":"VLOOKUP(A69,msft!A$2:G$122,7,0)","v":21.63},{"$f":"VLOOKUP(A69,aapl!A$2:G$122,7,0)","v":38.24},{"$f":"VLOOKUP(A69,k!A$2:G$122,7,0)","v":43.93},{"$f":"VLOOKUP(A69,ge!A$2:G$122,7,0)","v":13.92},{"$f":"VLOOKUP(A69,bac!A$2:G$122,7,0)","v":12.79},{"$f":"VLOOKUP(A69,pfe!A$2:G$122,7,0)","v":14.54},{"$f":"VLOOKUP(A69,xom!A$2:G$122,7,0)","v":54.96},{"$f":"VLOOKUP(A69,vfinx!A$2:G$122,7,0)","v":96.8},1.9563970098215026E-2,3.1293608123021302E-2,0.12905028678023089,4.2499313517279175E-2,0.15467382919833192,1.6525508043846289E-2,0.12291471470991146,5.0511739052730292E-2,7.5696366621212222E-2,4.426982861235871E-2,8.535984895115685E-2,6.8699916475713746E-2,3.4820327659651353E-2,8.4680038786291868E-3,3.8446180900404012E-2,0.13952774600521081,3.6755860691821927E-2,0.12978977434668665,1.0846668289294342E-2,0.12325562628102749,5.7953980088959425E-2,7.0805127412803773E-2,3.9681161320846516E-2]
["2010-10-01",67.349999999999994,{"$f":"VLOOKUP(A70,x!A$2:G$122,7,0)","v":41.43},{"$f":"VLOOKUP(A70,mt!A$2:G$122,7,0)","v":29.35},{"$f":"VLOOKUP(A70,msft!A$2:G$122,7,0)","v":23.56},{"$f":"VLOOKUP(A70,aapl!A$2:G$122,7,0)","v":40.56},{"$f":"VLOOKUP(A70,k!A$2:G$122,7,0)","v":43.72},{"$f":"VLOOKUP(A70,ge!A$2:G$122,7,0)","v":13.73},{"$f":"VLOOKUP(A70,bac!A$2:G$122,7,0)","v":11.18},{"$f":"VLOOKUP(A70,pfe!A$2:G$122,7,0)","v":14.76},{"$f":"VLOOKUP(A70,xom!A$2:G$122,7,0)","v":59.14},{"$f":"VLOOKUP(A70,vfinx!A$2:G$122,7,0)","v":100.47},4.2927649599364813E-2,-2.5969297384436776E-2,-1.8565934122535162E-2,8.5469118818418593E-2,5.8900271099727203E-2,-4.791794679350387E-3,-1.3743435126393826E-2,-0.13453714786379817,1.5017347066953131E-2,7.3301866510237207E-2,3.7212181191691653E-2,7.8008643918186628E-3,7.3112543667517585E-2,3.1831683379778972E-2,-1.881672460705407E-2,-8.0884748975552506E-3,7.9725665992961339E-2,3.4016216248081932E-2,-1.0470634433902334E-2,-1.3402523555277799E-2,-0.12709490682756905,1.0126107858544687E-2,6.8713199218725013E-2]
["2010-11-01",68.34,{"$f":"VLOOKUP(A71,x!A$2:G$122,7,0)","v":47.19},{"$f":"VLOOKUP(A71,mt!A$2:G$122,7,0)","v":28.88},{"$f":"VLOOKUP(A71,msft!A$2:G$122,7,0)","v":22.45},{"$f":"VLOOKUP(A71,aapl!A$2:G$122,7,0)","v":41.93},{"$f":"VLOOKUP(A71,k!A$2:G$122,7,0)","v":43.17},{"$f":"VLOOKUP(A71,ge!A$2:G$122,7,0)","v":13.56},{"$f":"VLOOKUP(A71,bac!A$2:G$122,7,0)","v":10.69},{"$f":"VLOOKUP(A71,pfe!A$2:G$122,7,0)","v":13.95},{"$f":"VLOOKUP(A71,xom!A$2:G$122,7,0)","v":62.26},{"$f":"VLOOKUP(A71,vfinx!A$2:G$122,7,0)","v":100.47},1.4592343830772875E-2,0.13017674964898562,-1.614323224948001E-2,-4.8259744595122687E-2,3.3219201899743596E-2,-1.2659853740951651E-2,-1.2458937267630222E-2,-4.4817742689999253E-2,-5.6441310904951851E-2,5.1411650589130803E-2,0,3.8619124520497218E-3,2.5639293829364942E-2,3.4963776111870352E-3,0.13732932242636833,-5.6657730245000988E-3,-5.4003197420579935E-2,8.335147048098325E-3,-1.83386934955036E-2,-1.2118025696514195E-2,-3.737550165377012E-2,-6.1332550113360293E-2,4.6822983297618609E-2]
["2010-12-01",66.989999999999995,{"$f":"VLOOKUP(A72,x!A$2:G$122,7,0)","v":56.72},{"$f":"VLOOKUP(A72,mt!A$2:G$122,7,0)","v":34.76},{"$f":"VLOOKUP(A72,msft!A$2:G$122,7,0)","v":24.8},{"$f":"VLOOKUP(A72,aapl!A$2:G$122,7,0)","v":43.47},{"$f":"VLOOKUP(A72,k!A$2:G$122,7,0)","v":44.8},{"$f":"VLOOKUP(A72,ge!A$2:G$122,7,0)","v":15.79},{"$f":"VLOOKUP(A72,bac!A$2:G$122,7,0)","v":13.04},{"$f":"VLOOKUP(A72,pfe!A$2:G$122,7,0)","v":14.98},{"$f":"VLOOKUP(A72,xom!A$2:G$122,7,0)","v":65.45},{"$f":"VLOOKUP(A72,vfinx!A$2:G$122,7,0)","v":107.17},-1.9951892166969718E-2,0.18394487648557603,0.18531798637256577,9.9553038982673314E-2,3.6069483818029491E-2,3.7062329853553171E-2,0.15225254575530103,0.19871283146155311,7.1236469821698831E-2,4.9967327342446959E-2,6.455718325068277E-2,9.9416499772642802E-2,-6.11177630514248E-2,-3.1047858386555556E-2,0.19109744926295874,0.19579544559754569,9.380958615721606E-2,1.118542896638422E-2,3.1383490099001224E-2,0.15259345732641705,0.20615507249778223,6.6345230613290382E-2,4.5378660050934765E-2]
["2011-01-03",64.3,{"$f":"VLOOKUP(A73,x!A$2:G$122,7,0)","v":55.99},{"$f":"VLOOKUP(A73,mt!A$2:G$122,7,0)","v":33.25},{"$f":"VLOOKUP(A73,msft!A$2:G$122,7,0)","v":24.64},{"$f":"VLOOKUP(A73,aapl!A$2:G$122,7,0)","v":45.72},{"$f":"VLOOKUP(A73,k!A$2:G$122,7,0)","v":44.11},{"$f":"VLOOKUP(A73,ge!A$2:G$122,7,0)","v":17.39},{"$f":"VLOOKUP(A73,bac!A$2:G$122,7,0)","v":13.42},{"$f":"VLOOKUP(A73,pfe!A$2:G$122,7,0)","v":15.59},{"$f":"VLOOKUP(A73,xom!A$2:G$122,7,0)","v":72.209999999999994},{"$f":"VLOOKUP(A73,vfinx!A$2:G$122,7,0)","v":109.7},-4.0983723276602456E-2,-1.2953778863070092E-2,-4.4412533295328141E-2,-6.4725145056174788E-3,5.0464793925909121E-2,-1.5521625304091033E-2,9.651850009864095E-2,2.8724575045029E-2,3.9913704980611774E-2,9.8292048107181298E-2,2.3333008556278966E-2,1.9356944691266292E-2,2.4439138076014851E-4,-5.2079689496188297E-2,-5.8012060856873857E-3,-3.393507407034823E-2,-1.2215967331074728E-2,2.558073907426385E-2,-2.1200465058642981E-2,9.6859411669756978E-2,3.616681608125813E-2,3.5022465772203332E-2,9.3703380815669104E-2]
["2011-02-01",66.59,{"$f":"VLOOKUP(A74,x!A$2:G$122,7,0)","v":55.86},{"$f":"VLOOKUP(A74,mt!A$2:G$122,7,0)","v":33.6},{"$f":"VLOOKUP(A74,msft!A$2:G$122,7,0)","v":23.76},{"$f":"VLOOKUP(A74,aapl!A$2:G$122,7,0)","v":47.6},{"$f":"VLOOKUP(A74,k!A$2:G$122,7,0)","v":47.33},{"$f":"VLOOKUP(A74,ge!A$2:G$122,7,0)","v":18.190000000000001},{"$f":"VLOOKUP(A74,bac!A$2:G$122,7,0)","v":13.97},{"$f":"VLOOKUP(A74,pfe!A$2:G$122,7,0)","v":16.64},{"$f":"VLOOKUP(A74,xom!A$2:G$122,7,0)","v":76.959999999999994},{"$f":"VLOOKUP(A74,vfinx!A$2:G$122,7,0)","v":113.45},3.499478487895747E-2,-2.3245428437712076E-3,1.0471299867295437E-2,-3.6367644170874833E-2,4.0296922310764392E-2,7.04578298013082E-2,4.4976664163839213E-2,4.0166041725334868E-2,6.5179752323377513E-2,6.3707265894360723E-2,3.3612843944666237E-2,3.315583739505918E-2,5.4759675302100193E-2,2.3898818659371629E-2,4.8280299336114982E-3,2.0948759092275348E-2,-4.211109699633208E-2,1.5412867459119121E-2,6.4778990046756246E-2,4.5317575734955241E-2,4.7608282761564001E-2,6.0288513114969071E-2,5.9118598602848529E-2]
["2011-03-01",66.95,{"$f":"VLOOKUP(A75,x!A$2:G$122,7,0)","v":52.41},{"$f":"VLOOKUP(A75,mt!A$2:G$122,7,0)","v":33.119999999999997},{"$f":"VLOOKUP(A75,msft!A$2:G$122,7,0)","v":22.7},{"$f":"VLOOKUP(A75,aapl!A$2:G$122,7,0)","v":46.96},{"$f":"VLOOKUP(A75,k!A$2:G$122,7,0)","v":47.7},{"$f":"VLOOKUP(A75,ge!A$2:G$122,7,0)","v":17.43},{"$f":"VLOOKUP(A75,bac!A$2:G$122,7,0)","v":13.04},{"$f":"VLOOKUP(A75,pfe!A$2:G$122,7,0)","v":17.559999999999999},{"$f":"VLOOKUP(A75,xom!A$2:G$122,7,0)","v":75.7},{"$f":"VLOOKUP(A75,vfinx!A$2:G$122,7,0)","v":113.48},5.3916560146505593E-3,-6.3751147702955924E-2,-1.438873745209978E-2,-4.5638570007087237E-2,-1.3536585717533375E-2,7.7870539761389791E-3,-4.2679132998101374E-2,-6.8890616770363705E-2,5.3814152813907987E-2,-1.6507645914047853E-2,2.6439871479981705E-4,-1.9839957375749173E-2,2.1663735689262359E-2,-5.7043102049352803E-3,-5.6598574925573214E-2,-3.9112782271198687E-3,-5.1382022832544484E-2,-3.8420640569178648E-2,2.1082142215870315E-3,-4.2338221426985345E-2,-6.1448375734134572E-2,4.8922913605499545E-2,-2.109631320556005E-2]
["2011-04-01",68.900000000000006,{"$f":"VLOOKUP(A76,x!A$2:G$122,7,0)","v":46.36},{"$f":"VLOOKUP(A76,mt!A$2:G$122,7,0)","v":33.96},{"$f":"VLOOKUP(A76,msft!A$2:G$122,7,0)","v":23.17},{"$f":"VLOOKUP(A76,aapl!A$2:G$122,7,0)","v":47.18},{"$f":"VLOOKUP(A76,k!A$2:G$122,7,0)","v":50.61},{"$f":"VLOOKUP(A76,ge!A$2:G$122,7,0)","v":17.78},{"$f":"VLOOKUP(A76,bac!A$2:G$122,7,0)","v":12.01},{"$f":"VLOOKUP(A76,pfe!A$2:G$122,7,0)","v":18.13},{"$f":"VLOOKUP(A76,xom!A$2:G$122,7,0)","v":79.16},{"$f":"VLOOKUP(A76,vfinx!A$2:G$122,7,0)","v":116.83},2.871010588243136E-2,-0.12266039434252385,2.5046031926087734E-2,2.0493413956927983E-2,4.6738984596879935E-3,5.9217787331690974E-2,1.9881370553828995E-2,-8.2281920406614653E-2,3.1944436559789027E-2,4.4692960290961863E-2,2.9093276788406307E-2,2.9717690212267426E-3,3.0167537360245408E-2,1.7614139662845522E-2,-0.11550782156514114,3.5523491151067649E-2,1.4749961131470733E-2,-2.0210156391957279E-2,5.3538947577139027E-2,2.0222282124945024E-2,-7.483967937038552E-2,2.7053197351380585E-2,4.0104292999449669E-2]
["2011-05-02",72.28,{"$f":"VLOOKUP(A77,x!A$2:G$122,7,0)","v":44.85},{"$f":"VLOOKUP(A77,mt!A$2:G$122,7,0)","v":30.82},{"$f":"VLOOKUP(A77,msft!A$2:G$122,7,0)","v":22.5},{"$f":"VLOOKUP(A77,aapl!A$2:G$122,7,0)","v":46.87},{"$f":"VLOOKUP(A77,k!A$2:G$122,7,0)","v":50.73},{"$f":"VLOOKUP(A77,ge!A$2:G$122,7,0)","v":17.079999999999998},{"$f":"VLOOKUP(A77,bac!A$2:G$122,7,0)","v":11.49},{"$f":"VLOOKUP(A77,pfe!A$2:G$122,7,0)","v":18.73},{"$f":"VLOOKUP(A77,xom!A$2:G$122,7,0)","v":75.53},{"$f":"VLOOKUP(A77,vfinx!A$2:G$122,7,0)","v":115.49},4.7891287704414851E-2,-3.3113429966745739E-2,-9.701953155117686E-2,-2.9343029233910519E-2,-6.5922620449142761E-3,2.3682663526119895E-3,-4.0166041725334875E-2,-4.4262544231227767E-2,3.2558491689237516E-2,-4.6941192409008278E-2,-1.1535940602060934E-2,-2.1461998541605399E-2,7.2267361569820832E-2,3.6795321484829009E-2,-2.5960857189363033E-2,-8.6542072326196956E-2,-3.508648205936777E-2,-3.1476316896559546E-2,-3.3105734019399581E-3,-3.9825130154218846E-2,-3.6820303194998634E-2,2.7667252480829074E-2,-5.1529859700520472E-2]
["2011-06-01",74.739999999999995,{"$f":"VLOOKUP(A78,x!A$2:G$122,7,0)","v":44.79},{"$f":"VLOOKUP(A78,mt!A$2:G$122,7,0)","v":32.020000000000003},{"$f":"VLOOKUP(A78,msft!A$2:G$122,7,0)","v":23.39},{"$f":"VLOOKUP(A78,aapl!A$2:G$122,7,0)","v":45.23},{"$f":"VLOOKUP(A78,k!A$2:G$122,7,0)","v":49.24},{"$f":"VLOOKUP(A78,ge!A$2:G$122,7,0)","v":16.53},{"$f":"VLOOKUP(A78,bac!A$2:G$122,7,0)","v":10.73},{"$f":"VLOOKUP(A78,pfe!A$2:G$122,7,0)","v":17.989999999999998},{"$f":"VLOOKUP(A78,xom!A$2:G$122,7,0)","v":73.64},{"$f":"VLOOKUP(A78,vfinx!A$2:G$122,7,0)","v":113.55},3.3467958333309955E-2,-1.3386882855964594E-3,3.8196877676599017E-2,3.8793271385713222E-2,-3.5617228444862939E-2,-2.9811150262345713E-2,-3.273127652749086E-2,-6.8433535218057173E-2,-4.031046849355549E-2,-2.5341571960479512E-2,-1.6940677575428584E-2,-1.2312581179676594E-2,-1.0546983345075308E-2,2.2371992113724114E-2,5.8138844917862472E-3,4.8674336901578928E-2,3.3049818560255975E-2,-6.050128329650821E-2,-3.5489990016897663E-2,-3.2390364956374831E-2,-6.099129418182804E-2,-4.5201707701963932E-2,-2.993023925199171E-2]
["2011-07-01",76.66,{"$f":"VLOOKUP(A79,x!A$2:G$122,7,0)","v":38.9},{"$f":"VLOOKUP(A79,mt!A$2:G$122,7,0)","v":28.7},{"$f":"VLOOKUP(A79,msft!A$2:G$122,7,0)","v":24.65},{"$f":"VLOOKUP(A79,aapl!A$2:G$122,7,0)","v":52.62},{"$f":"VLOOKUP(A79,k!A$2:G$122,7,0)","v":49.65},{"$f":"VLOOKUP(A79,ge!A$2:G$122,7,0)","v":15.7},{"$f":"VLOOKUP(A79,bac!A$2:G$122,7,0)","v":9.5},{"$f":"VLOOKUP(A79,pfe!A$2:G$122,7,0)","v":16.809999999999999},{"$f":"VLOOKUP(A79,xom!A$2:G$122,7,0)","v":72.2},{"$f":"VLOOKUP(A79,vfinx!A$2:G$122,7,0)","v":111.23},2.5364635895071212E-2,-0.14099064959480812,-0.10946358480299338,5.2468319892611318E-2,0.15133569212239489,8.2920891749286643E-3,-5.151619947867056E-2,-0.12175175803611202,-6.7842100541917486E-2,-1.9748310466096489E-2,-2.0643138947629477E-2,-2.73851865835592E-2,0.1126176706999216,1.4268669675485372E-2,-0.13383807681742541,-9.8986125578013479E-2,4.672486706715407E-2,0.12645163727074962,2.6132494203767167E-3,-5.1175287907554531E-2,-0.11430951699988288,-7.2733339750325934E-2,-2.4336977757608687E-2]
["2011-08-01",80.69,{"$f":"VLOOKUP(A80,x!A$2:G$122,7,0)","v":29.33},{"$f":"VLOOKUP(A80,mt!A$2:G$122,7,0)","v":20.43},{"$f":"VLOOKUP(A80,msft!A$2:G$122,7,0)","v":24.09},{"$f":"VLOOKUP(A80,aapl!A$2:G$122,7,0)","v":51.86},{"$f":"VLOOKUP(A80,k!A$2:G$122,7,0)","v":48.74},{"$f":"VLOOKUP(A80,ge!A$2:G$122,7,0)","v":14.3},{"$f":"VLOOKUP(A80,bac!A$2:G$122,7,0)","v":8.01},{"$f":"VLOOKUP(A80,pfe!A$2:G$122,7,0)","v":16.760000000000002},{"$f":"VLOOKUP(A80,xom!A$2:G$122,7,0)","v":67.42},{"$f":"VLOOKUP(A80,vfinx!A$2:G$122,7,0)","v":105.17},5.1234591908006125E-2,-0.28238336763504102,-0.3398927139360447,-2.2980083861919118E-2,-1.4548495501628331E-2,-1.8498342294121374E-2,-9.3401175088400637E-2,-0.17060103752622729,-2.9788523665870434E-3,-6.8498336092865861E-2,-5.6022041072000865E-2,-9.6254781239482917E-2,0.14459541575775842,4.0138625688420283E-2,-0.27523079485765833,-0.32941525471106481,-2.8723536687376369E-2,-3.9432550353273602E-2,-2.4177182048673321E-2,-9.3060263517284608E-2,-0.16315879648999818,-7.8700915749954879E-3,-7.3087003384378055E-2]
["2011-09-01",78.37,{"$f":"VLOOKUP(A81,x!A$2:G$122,7,0)","v":21.44},{"$f":"VLOOKUP(A81,mt!A$2:G$122,7,0)","v":14.79},{"$f":"VLOOKUP(A81,msft!A$2:G$122,7,0)","v":22.54},{"$f":"VLOOKUP(A81,aapl!A$2:G$122,7,0)","v":51.38},{"$f":"VLOOKUP(A81,k!A$2:G$122,7,0)","v":47.72},{"$f":"VLOOKUP(A81,ge!A$2:G$122,7,0)","v":13.47},{"$f":"VLOOKUP(A81,bac!A$2:G$122,7,0)","v":6},{"$f":"VLOOKUP(A81,pfe!A$2:G$122,7,0)","v":15.61},{"$f":"VLOOKUP(A81,xom!A$2:G$122,7,0)","v":66.16},{"$f":"VLOOKUP(A81,vfinx!A$2:G$122,7,0)","v":97.75},-2.9173450795641879E-2,-0.31335254678675822,-0.32305313210682229,-6.6505308015149825E-2,-9.2987884287807788E-3,-2.1149450967344847E-2,-5.9794546843588932E-2,-0.28893129185221278,-7.1083360526596417E-2,-1.8865659090478878E-2,-7.3164889666461938E-2,-0.12012075354133749,7.9709073021181312E-2,-4.0269417015227717E-2,-0.30619997400937554,-0.3125756728818424,-7.2248760840607079E-2,-3.4182843280426048E-2,-2.6828290721896794E-2,-5.9453635272472903E-2,-0.28148905081598363,-7.5974599735004866E-2,-2.3454326381991075E-2]
["2011-10-03",82.86,{"$f":"VLOOKUP(A82,x!A$2:G$122,7,0)","v":24.71},{"$f":"VLOOKUP(A82,mt!A$2:G$122,7,0)","v":19.28},{"$f":"VLOOKUP(A82,msft!A$2:G$122,7,0)","v":24.11},{"$f":"VLOOKUP(A82,aapl!A$2:G$122,7,0)","v":54.54},{"$f":"VLOOKUP(A82,k!A$2:G$122,7,0)","v":48.64},{"$f":"VLOOKUP(A82,ge!A$2:G$122,7,0)","v":14.79},{"$f":"VLOOKUP(A82,bac!A$2:G$122,7,0)","v":6.69},{"$f":"VLOOKUP(A82,pfe!A$2:G$122,7,0)","v":17},{"$f":"VLOOKUP(A82,xom!A$2:G$122,7,0)","v":71.13},{"$f":"VLOOKUP(A82,vfinx!A$2:G$122,7,0)","v":108.42},5.5711235584482433E-2,0.14194968379791742,0.26511701245969121,6.733518358144952E-2,5.9685385735704817E-2,1.909564042819616E-2,9.348628630043565E-2,0.10885440491208208,8.5301609528875388E-2,7.2433138029987923E-2,0.10359937496671691,9.6896958035882261E-2,-1.8071073798632903E-2,4.4615269364896591E-2,0.14910225657530013,0.27559447168467111,6.1591730755992273E-2,3.4801330884059546E-2,1.3416800673644213E-2,9.3827197871551679E-2,0.11629664594831121,8.041037032046694E-2,6.7844470738475729E-2]
["2011-11-01",85.89,{"$f":"VLOOKUP(A83,x!A$2:G$122,7,0)","v":26.64},{"$f":"VLOOKUP(A83,mt!A$2:G$122,7,0)","v":17.75},{"$f":"VLOOKUP(A83,msft!A$2:G$122,7,0)","v":23.34},{"$f":"VLOOKUP(A83,aapl!A$2:G$122,7,0)","v":51.5},{"$f":"VLOOKUP(A83,k!A$2:G$122,7,0)","v":44.5},{"$f":"VLOOKUP(A83,ge!A$2:G$122,7,0)","v":14.08},{"$f":"VLOOKUP(A83,bac!A$2:G$122,7,0)","v":5.34},{"$f":"VLOOKUP(A83,pfe!A$2:G$122,7,0)","v":17.899999999999999},{"$f":"VLOOKUP(A83,xom!A$2:G$122,7,0)","v":73.709999999999994},{"$f":"VLOOKUP(A83,vfinx!A$2:G$122,7,0)","v":108.16},3.5914971128877683E-2,{"$f":"LN(C83/C82)","v":7.5205825671669654E-2},{"$f":"LN(D83/D82)","v":-8.2682773260974812E-2},{"$f":"LN(E83/E82)","v":-3.2458065334669689E-2},{"$f":"LN(F83/F82)","v":-5.7352569747751984E-2},{"$f":"LN(G83/G82)","v":-8.8957048485717019E-2},{"$f":"LN(H83/H82)","v":-4.9195925992811987E-2},{"$f":"LN(I83/I82)","v":-0.22538822116803364},{"$f":"LN(J83/J82)","v":5.1587368790493054E-2},{"$f":"LN(K83/K82)","v":3.5629286455773602E-2},{"$f":"LN(L83/L82)","v":-2.4009615375382618E-3},-3.3769715194314515E-2,4.4899689632879519E-2,2.4819004909291842E-2,8.2358398449052364E-2,-7.2205314035994894E-2,-3.8201518160126936E-2,-8.2236624599397262E-2,-9.4635888240268973E-2,-4.8855014421695958E-2,-0.21794598013180452,4.6696129582084613E-2,3.1040619164261405E-2]
["2011-12-01",90.21,{"$f":"VLOOKUP(A84,x!A$2:G$122,7,0)","v":25.82},{"$f":"VLOOKUP(A84,mt!A$2:G$122,7,0)","v":17.09},{"$f":"VLOOKUP(A84,msft!A$2:G$122,7,0)","v":23.68},{"$f":"VLOOKUP(A84,aapl!A$2:G$122,7,0)","v":54.57},{"$f":"VLOOKUP(A84,k!A$2:G$122,7,0)","v":45.78},{"$f":"VLOOKUP(A84,ge!A$2:G$122,7,0)","v":16},{"$f":"VLOOKUP(A84,bac!A$2:G$122,7,0)","v":5.46},{"$f":"VLOOKUP(A84,pfe!A$2:G$122,7,0)","v":19.3},{"$f":"VLOOKUP(A84,xom!A$2:G$122,7,0)","v":77.66},{"$f":"VLOOKUP(A84,vfinx!A$2:G$122,7,0)","v":109.27},4.9072877890414028E-2,-3.1264460253692006E-2,-3.7892018793925321E-2,1.4462183157394894E-2,5.7902473528450148E-2,2.8358125352226118E-2,0.127833371509885,2.2223136784710256E-2,7.5304383064130578E-2,5.2201849102323748E-2,1.0210271288000033E-2,3.5820192134191742E-2,6.9767940156385752E-2,3.7976911670828187E-2,-2.41118874763093E-2,-2.741455956894541E-2,8.718730331937645E-3,3.3018418676804877E-2,2.2679285597674171E-2,0.12817428308100101,2.9665377820939389E-2,7.041314385572213E-2,4.7613181810811554E-2]
["2012-01-03",89.06,{"$f":"VLOOKUP(A85,x!A$2:G$122,7,0)","v":29.46},{"$f":"VLOOKUP(A85,mt!A$2:G$122,7,0)","v":19.28},{"$f":"VLOOKUP(A85,msft!A$2:G$122,7,0)","v":26.94},{"$f":"VLOOKUP(A85,aapl!A$2:G$122,7,0)","v":61.51},{"$f":"VLOOKUP(A85,k!A$2:G$122,7,0)","v":44.83},{"$f":"VLOOKUP(A85,ge!A$2:G$122,7,0)","v":16.72},{"$f":"VLOOKUP(A85,bac!A$2:G$122,7,0)","v":7},{"$f":"VLOOKUP(A85,pfe!A$2:G$122,7,0)","v":19.079999999999998},{"$f":"VLOOKUP(A85,xom!A$2:G$122,7,0)","v":76.73},{"$f":"VLOOKUP(A85,vfinx!A$2:G$122,7,0)","v":114.15},-1.2829985774990961E-2,0.13188402561598783,0.12057479205490006,0.12898136096641313,0.11971548202213619,-2.096975635707252E-2,4.401688541677426E-2,0.24846135929849972,-1.1464429890699486E-2,-1.2047558113947266E-2,4.3691489393150554E-2,7.3632217523800086E-2,-2.2451923406396599E-2,-2.39259519945768E-2,0.13903659839337054,0.13105225127987996,0.12323790814095588,9.4831427170490923E-2,-2.6648596111624467E-2,4.4357796987890288E-2,0.25590360033472886,-1.635566909910793E-2,-1.6636225405459462E-2]
["2012-02-01",89.89,{"$f":"VLOOKUP(A86,x!A$2:G$122,7,0)","v":26.61},{"$f":"VLOOKUP(A86,mt!A$2:G$122,7,0)","v":20.010000000000002},{"$f":"VLOOKUP(A86,msft!A$2:G$122,7,0)","v":29.15},{"$f":"VLOOKUP(A86,aapl!A$2:G$122,7,0)","v":73.09},{"$f":"VLOOKUP(A86,k!A$2:G$122,7,0)","v":47.78},{"$f":"VLOOKUP(A86,ge!A$2:G$122,7,0)","v":17.170000000000002},{"$f":"VLOOKUP(A86,bac!A$2:G$122,7,0)","v":7.84},{"$f":"VLOOKUP(A86,pfe!A$2:G$122,7,0)","v":19.04},{"$f":"VLOOKUP(A86,xom!A$2:G$122,7,0)","v":79.69},{"$f":"VLOOKUP(A86,vfinx!A$2:G$122,7,0)","v":119.06},9.2764006917515768E-3,-0.10174632604488644,3.7163859413242573E-2,7.8842741814283274E-2,0.17249179527202346,6.3729583730315509E-2,2.6558067252828697E-2,0.11332868530700307,-2.0986366569211382E-3,3.7851341220082921E-2,4.2114194749439414E-2,4.353975119997236E-2,6.2737802128933318E-2,-1.8195655278342628E-3,-9.459375326750373E-2,4.7641318638222484E-2,7.3099288988826019E-2,0.14760774042037819,5.8050743975763562E-2,2.6898978823944725E-2,0.12077092634323221,-6.9898758653295819E-3,3.3262673928570727E-2]
["2012-03-01",88.83,{"$f":"VLOOKUP(A87,x!A$2:G$122,7,0)","v":28.71},{"$f":"VLOOKUP(A87,mt!A$2:G$122,7,0)","v":18.14},{"$f":"VLOOKUP(A87,msft!A$2:G$122,7,0)","v":29.62},{"$f":"VLOOKUP(A87,aapl!A$2:G$122,7,0)","v":80.790000000000006},{"$f":"VLOOKUP(A87,k!A$2:G$122,7,0)","v":48.94},{"$f":"VLOOKUP(A87,ge!A$2:G$122,7,0)","v":18.09},{"$f":"VLOOKUP(A87,bac!A$2:G$122,7,0)","v":9.41},{"$f":"VLOOKUP(A87,pfe!A$2:G$122,7,0)","v":20.41},{"$f":"VLOOKUP(A87,xom!A$2:G$122,7,0)","v":79.900000000000006},{"$f":"VLOOKUP(A87,vfinx!A$2:G$122,7,0)","v":122.97},-1.186226980369834E-2,7.5958409143374872E-2,-9.8112703908651594E-2,1.5994896043151376E-2,0.10016163699931686,2.398791611686214E-2,5.219562449781949E-2,0.18253411923497179,6.9482947458534144E-2,2.6317453625722348E-3,3.2312855459111771E-2,4.1297232114425292E-2,6.7436964711588054E-2,-2.295823602328418E-2,8.3110981920757582E-2,-8.7635244683671676E-2,1.0251443217694126E-2,7.5277582147671593E-2,1.8309076362310193E-2,5.2536536068935519E-2,0.18997636027120091,6.4591708250125696E-2,-1.9569219289399618E-3]
["2012-04-02",88.24,{"$f":"VLOOKUP(A88,x!A$2:G$122,7,0)","v":27.69},{"$f":"VLOOKUP(A88,mt!A$2:G$122,7,0)","v":16.43},{"$f":"VLOOKUP(A88,msft!A$2:G$122,7,0)","v":29.4},{"$f":"VLOOKUP(A88,aapl!A$2:G$122,7,0)","v":78.69},{"$f":"VLOOKUP(A88,k!A$2:G$122,7,0)","v":46.15},{"$f":"VLOOKUP(A88,ge!A$2:G$122,7,0)","v":17.649999999999999},{"$f":"VLOOKUP(A88,bac!A$2:G$122,7,0)","v":7.97},{"$f":"VLOOKUP(A88,pfe!A$2:G$122,7,0)","v":20.63},{"$f":"VLOOKUP(A88,xom!A$2:G$122,7,0)","v":79.540000000000006},{"$f":"VLOOKUP(A88,vfinx!A$2:G$122,7,0)","v":122.19},-6.6640558363625611E-3,-3.6174156950102142E-2,-9.9010512637813922E-2,-7.4551344950169341E-3,-2.6337112944725332E-2,-5.8698097065664465E-2,-2.4623516027898106E-2,-0.16608846079516468,1.0721350261406942E-2,-4.5158129926844088E-3,-6.3632128559250435E-3,-4.188455094840255E-2,2.1168184626611328E-2,-1.7760022055948399E-2,-2.9021584172719436E-2,-8.8533053412834017E-2,-1.3198587320474183E-2,-5.1221167796370606E-2,-6.4376936820216418E-2,-2.4282604456782077E-2,-0.15864621975893556,5.8301110529984986E-3,-9.1044802841966053E-3]
["2012-05-01",81.53,{"$f":"VLOOKUP(A89,x!A$2:G$122,7,0)","v":19.88},{"$f":"VLOOKUP(A89,mt!A$2:G$122,7,0)","v":13.34},{"$f":"VLOOKUP(A89,msft!A$2:G$122,7,0)","v":26.98},{"$f":"VLOOKUP(A89,aapl!A$2:G$122,7,0)","v":77.849999999999994},{"$f":"VLOOKUP(A89,k!A$2:G$122,7,0)","v":44.9},{"$f":"VLOOKUP(A89,ge!A$2:G$122,7,0)","v":17.21},{"$f":"VLOOKUP(A89,bac!A$2:G$122,7,0)","v":7.24},{"$f":"VLOOKUP(A89,pfe!A$2:G$122,7,0)","v":19.899999999999999},{"$f":"VLOOKUP(A89,xom!A$2:G$122,7,0)","v":72.94},{"$f":"VLOOKUP(A89,vfinx!A$2:G$122,7,0)","v":114.83},-7.9089324270427558E-2,-0.33135713595444266,-0.20834189156169908,-8.5898823565026011E-2,-1.0732184266884659E-2,-2.7459166200652509E-2,-2.5245173155857538E-2,-9.6063286404498571E-2,-3.6026595352713797E-2,-8.6622854399010504E-2,-6.2124436540332999E-2,-9.8683643513121283E-2,-6.5088640677342276E-3,-9.0185290490013392E-2,-0.32420456317705998,-0.19786443233671916,-9.1642276390483265E-2,-3.561623911852993E-2,-3.3138005955204455E-2,-2.4904261584741509E-2,-8.8621045368269438E-2,-4.0917834561122239E-2,-9.1211521690522698E-2]
["2012-06-01",80.790000000000006,{"$f":"VLOOKUP(A90,x!A$2:G$122,7,0)","v":20.170000000000002},{"$f":"VLOOKUP(A90,mt!A$2:G$122,7,0)","v":14.67},{"$f":"VLOOKUP(A90,msft!A$2:G$122,7,0)","v":28.27},{"$f":"VLOOKUP(A90,aapl!A$2:G$122,7,0)","v":78.69},{"$f":"VLOOKUP(A90,k!A$2:G$122,7,0)","v":45.41},{"$f":"VLOOKUP(A90,ge!A$2:G$122,7,0)","v":19},{"$f":"VLOOKUP(A90,bac!A$2:G$122,7,0)","v":8.0500000000000007},{"$f":"VLOOKUP(A90,pfe!A$2:G$122,7,0)","v":20.93},{"$f":"VLOOKUP(A90,xom!A$2:G$122,7,0)","v":79.38},{"$f":"VLOOKUP(A90,vfinx!A$2:G$122,7,0)","v":119.56},-9.1178551832021421E-3,1.4482150737692549E-2,9.5037551667412609E-2,4.6705320925889179E-2,1.0732184266884801E-2,1.1294550361651083E-2,9.8948368942992262E-2,0.10605088503284703,5.0463804727461793E-2,8.4609261974385161E-2,4.0365563627639205E-2,5.0920622345401435E-2,-3.8240510135425204E-2,-2.0213821402787983E-2,2.1634723515075255E-2,0.10551501089239251,4.0961868100431932E-2,-1.415187058476047E-2,5.6157106070991352E-3,9.9289280514108291E-2,0.11349312606907616,4.5572565519053351E-2,8.0020594682872967E-2]
["2012-07-02",81.55,{"$f":"VLOOKUP(A91,x!A$2:G$122,7,0)","v":20.22},{"$f":"VLOOKUP(A91,mt!A$2:G$122,7,0)","v":15.27},{"$f":"VLOOKUP(A91,msft!A$2:G$122,7,0)","v":27.24},{"$f":"VLOOKUP(A91,aapl!A$2:G$122,7,0)","v":82.3},{"$f":"VLOOKUP(A91,k!A$2:G$122,7,0)","v":43.91},{"$f":"VLOOKUP(A91,ge!A$2:G$122,7,0)","v":18.920000000000002},{"$f":"VLOOKUP(A91,bac!A$2:G$122,7,0)","v":7.23},{"$f":"VLOOKUP(A91,pfe!A$2:G$122,7,0)","v":21.88},{"$f":"VLOOKUP(A91,xom!A$2:G$122,7,0)","v":80.569999999999993},{"$f":"VLOOKUP(A91,vfinx!A$2:G$122,7,0)","v":121.19},9.3631335754055089E-3,2.4758616262047692E-3,4.0085527075650634E-2,-3.7114690424187358E-2,4.4855025136132126E-2,-3.3590260536233735E-2,-4.2194155427080987E-3,-0.1074330552597987,4.4389441095872E-2,1.4879924434185236E-2,1.3541224564658987E-2,-2.630850881947761E-3,2.1239007147394507E-2,-1.7328326441803307E-3,9.6284344035874759E-3,5.0562986300630545E-2,-4.2858143249644605E-2,1.9970970284486855E-2,-3.9269100290785681E-2,-3.8785039715920708E-3,-9.9990814223569563E-2,3.9498201887463558E-2,1.0291257142673038E-2]
["2012-08-01",82.31,{"$f":"VLOOKUP(A92,x!A$2:G$122,7,0)","v":19.09},{"$f":"VLOOKUP(A92,mt!A$2:G$122,7,0)","v":14.29},{"$f":"VLOOKUP(A92,msft!A$2:G$122,7,0)","v":28.68},{"$f":"VLOOKUP(A92,aapl!A$2:G$122,7,0)","v":90.03},{"$f":"VLOOKUP(A92,k!A$2:G$122,7,0)","v":47.02},{"$f":"VLOOKUP(A92,ge!A$2:G$122,7,0)","v":18.88},{"$f":"VLOOKUP(A92,bac!A$2:G$122,7,0)","v":7.87},{"$f":"VLOOKUP(A92,pfe!A$2:G$122,7,0)","v":21.91},{"$f":"VLOOKUP(A92,xom!A$2:G$122,7,0)","v":81.510000000000005},{"$f":"VLOOKUP(A92,vfinx!A$2:G$122,7,0)","v":123.91},9.2762779175297062E-3,-5.7507575854669056E-2,-6.6330127288765015E-2,5.1513534450107958E-2,8.9771840437361375E-2,6.8430958538297615E-2,-2.116402906377724E-3,8.481902625863845E-2,1.3701760535947173E-3,1.1599340317261628E-2,2.2195933648005563E-2,1.9082704792297962E-2,7.1525416740997355E-2,-1.8196883020561334E-3,-5.0355003077286353E-2,-5.5852668063785103E-2,4.577008162465071E-2,6.4887785585716104E-2,6.2752118783745661E-2,-1.7754913352616961E-3,9.2261267294867583E-2,-3.5210631548137266E-3,7.0106730257494315E-3]
["2012-09-04",84.39,{"$f":"VLOOKUP(A93,x!A$2:G$122,7,0)","v":18.72},{"$f":"VLOOKUP(A93,mt!A$2:G$122,7,0)","v":14.03},{"$f":"VLOOKUP(A93,msft!A$2:G$122,7,0)","v":27.69},{"$f":"VLOOKUP(A93,aapl!A$2:G$122,7,0)","v":90.28},{"$f":"VLOOKUP(A93,k!A$2:G$122,7,0)","v":47.96},{"$f":"VLOOKUP(A93,ge!A$2:G$122,7,0)","v":20.86},{"$f":"VLOOKUP(A93,bac!A$2:G$122,7,0)","v":8.6999999999999993},{"$f":"VLOOKUP(A93,pfe!A$2:G$122,7,0)","v":22.82},{"$f":"VLOOKUP(A93,xom!A$2:G$122,7,0)","v":85.38},{"$f":"VLOOKUP(A93,vfinx!A$2:G$122,7,0)","v":127.1},2.4956304185322478E-2,-1.9572166688210262E-2,-1.8362097827406495E-2,-3.5128678548549092E-2,2.7730038289495553E-3,1.9794287047389905E-2,9.9730288855271854E-2,0.10026496323122606,4.0694190826554413E-2,4.6386169223449757E-2,2.5418682567006915E-2,2.6153626413399817E-2,1.4168543922019649E-2,1.3860337965736639E-2,-1.2419593910827555E-2,-7.8846386024265837E-3,-4.0872131374006339E-2,-2.2111051022695716E-2,1.4115447292837958E-2,0.10007120042638788,0.1077072042674552,3.5802951618145971E-2,4.1797501931937563E-2]
["2012-10-01",79.83,{"$f":"VLOOKUP(A94,x!A$2:G$122,7,0)","v":20.010000000000002},{"$f":"VLOOKUP(A94,mt!A$2:G$122,7,0)","v":14.35},{"$f":"VLOOKUP(A94,msft!A$2:G$122,7,0)","v":26.55},{"$f":"VLOOKUP(A94,aapl!A$2:G$122,7,0)","v":80.56},{"$f":"VLOOKUP(A94,k!A$2:G$122,7,0)","v":48.57},{"$f":"VLOOKUP(A94,ge!A$2:G$122,7,0)","v":19.350000000000001},{"$f":"VLOOKUP(A94,bac!A$2:G$122,7,0)","v":9.19},{"$f":"VLOOKUP(A94,pfe!A$2:G$122,7,0)","v":22.84},{"$f":"VLOOKUP(A94,xom!A$2:G$122,7,0)","v":85.12},{"$f":"VLOOKUP(A94,vfinx!A$2:G$122,7,0)","v":124.74},-5.5549537512167721E-2,6.6639677546196235E-2,2.2552048091260653E-2,-4.204158949492269E-2,-0.11391370353902808,1.2638726198340017E-2,-7.514103009683544E-2,5.4792910707057718E-2,8.7604035387981848E-4,-3.049855736481615E-3,-1.8742607097431797E-2,-1.3219631348270111E-2,-7.8722317779953421E-2,-6.6645503731753555E-2,7.3792250323578945E-2,3.3029507316240561E-2,-4.7785042320379938E-2,-0.13879775839067335,6.9598864437880699E-3,-7.4800118525719411E-2,6.2235151743286851E-2,-4.0151988545286251E-3,-7.6385230279938116E-3]
["2012-11-01",80.77,{"$f":"VLOOKUP(A95,x!A$2:G$122,7,0)","v":21.21},{"$f":"VLOOKUP(A95,mt!A$2:G$122,7,0)","v":14.96},{"$f":"VLOOKUP(A95,msft!A$2:G$122,7,0)","v":24.97},{"$f":"VLOOKUP(A95,aapl!A$2:G$122,7,0)","v":79.569999999999993},{"$f":"VLOOKUP(A95,k!A$2:G$122,7,0)","v":51.9},{"$f":"VLOOKUP(A95,ge!A$2:G$122,7,0)","v":19.41},{"$f":"VLOOKUP(A95,bac!A$2:G$122,7,0)","v":9.7200000000000006},{"$f":"VLOOKUP(A95,pfe!A$2:G$122,7,0)","v":23.18},{"$f":"VLOOKUP(A95,xom!A$2:G$122,7,0)","v":82.81},{"$f":"VLOOKUP(A95,vfinx!A$2:G$122,7,0)","v":125.44},1.1706235796497379E-2,5.8240619980949052E-2,4.1630030340701077E-2,-6.1354643396266104E-2,-1.2365111020863536E-2,6.6312733814189534E-2,3.0959777051279922E-3,5.6069682104752237E-2,1.4776453123796282E-2,-2.7513198547725534E-2,5.595985504121246E-3,1.5059877990115839E-2,2.1359963324960674E-3,6.1026957691153946E-4,6.5393192758331761E-2,5.2107489565680988E-2,-6.7098096221723358E-2,-3.7249165872508809E-2,6.0633894059637587E-2,3.4368892762440201E-3,6.3511923140981363E-2,9.8852139153878388E-3,-3.2101865839237728E-2]
["2012-12-03",81.86,{"$f":"VLOOKUP(A96,x!A$2:G$122,7,0)","v":23.46},{"$f":"VLOOKUP(A96,mt!A$2:G$122,7,0)","v":17.2},{"$f":"VLOOKUP(A96,msft!A$2:G$122,7,0)","v":25.06},{"$f":"VLOOKUP(A96,aapl!A$2:G$122,7,0)","v":72.349999999999994},{"$f":"VLOOKUP(A96,k!A$2:G$122,7,0)","v":52.26},{"$f":"VLOOKUP(A96,ge!A$2:G$122,7,0)","v":19.46},{"$f":"VLOOKUP(A96,bac!A$2:G$122,7,0)","v":11.46},{"$f":"VLOOKUP(A96,pfe!A$2:G$122,7,0)","v":23.24},{"$f":"VLOOKUP(A96,xom!A$2:G$122,7,0)","v":81.319999999999993},{"$f":"VLOOKUP(A96,vfinx!A$2:G$122,7,0)","v":126.56},1.340486161005198E-2,0.10082407464873833,0.13952941127307611,3.5978451762403592E-3,-9.5121684311950574E-2,6.9124699206233606E-3,2.5726795769401719E-3,0.16467709281424572,2.5850940721048555E-3,-1.8156838285462967E-2,8.8889474172459942E-3,3.2082500649460735E-2,-8.2955110256914086E-2,2.3088953904661404E-3,0.10797664742612104,0.15000687049805603,-2.1456076492168906E-3,-0.12000573916359585,1.233630166071413E-3,2.9135911480561998E-3,0.17211933385047484,-2.3061451363035881E-3,-2.2745505576975165E-2]
["2013-01-02",88.43,{"$f":"VLOOKUP(A97,x!A$2:G$122,7,0)","v":21.99},{"$f":"VLOOKUP(A97,mt!A$2:G$122,7,0)","v":16.89},{"$f":"VLOOKUP(A97,msft!A$2:G$122,7,0)","v":25.75},{"$f":"VLOOKUP(A97,aapl!A$2:G$122,7,0)","v":61.92},{"$f":"VLOOKUP(A97,k!A$2:G$122,7,0)","v":54.74},{"$f":"VLOOKUP(A97,ge!A$2:G$122,7,0)","v":20.66},{"$f":"VLOOKUP(A97,bac!A$2:G$122,7,0)","v":11.17},{"$f":"VLOOKUP(A97,pfe!A$2:G$122,7,0)","v":25.5},{"$f":"VLOOKUP(A97,xom!A$2:G$122,7,0)","v":84.53},{"$f":"VLOOKUP(A97,vfinx!A$2:G$122,7,0)","v":133.11000000000001},7.7200807523386802E-2,-6.4709038658659734E-2,-1.8187652999698527E-2,2.716167764182293E-2,-0.15567222379602108,4.6363443520066626E-2,5.9838386933633365E-2,-2.563109820548426E-2,9.2803520180670104E-2,3.8714512180690427E-2,5.0459350039584253E-2,7.788233432040664E-3,1.1904722949941363E-2,6.6104841303800968E-2,-5.7556465881277025E-2,-7.7101937747186162E-3,2.141822481636568E-2,-0.18055627864766635,4.0684603765514679E-2,6.0179298504749394E-2,-1.8188857169255127E-2,8.7912280972261655E-2,3.4125844889178233E-2]
["2013-02-01",89.71,{"$f":"VLOOKUP(A98,x!A$2:G$122,7,0)","v":20.55},{"$f":"VLOOKUP(A98,mt!A$2:G$122,7,0)","v":14.75},{"$f":"VLOOKUP(A98,msft!A$2:G$122,7,0)","v":26.29},{"$f":"VLOOKUP(A98,aapl!A$2:G$122,7,0)","v":60.36},{"$f":"VLOOKUP(A98,k!A$2:G$122,7,0)","v":57.03},{"$f":"VLOOKUP(A98,ge!A$2:G$122,7,0)","v":21.7},{"$f":"VLOOKUP(A98,bac!A$2:G$122,7,0)","v":11.09},{"$f":"VLOOKUP(A98,pfe!A$2:G$122,7,0)","v":25.58},{"$f":"VLOOKUP(A98,xom!A$2:G$122,7,0)","v":84.67},{"$f":"VLOOKUP(A98,vfinx!A$2:G$122,7,0)","v":134.88999999999999},1.4370966983548285E-2,-6.7726863624426065E-2,-0.13547864803387985,2.0754011632044753E-2,-2.5516595381823572E-2,4.0982741555914387E-2,4.9112796854921342E-2,-7.1878117188336789E-3,3.1323439863162024E-3,1.6548467133495174E-3,1.3283777422660389E-2,-1.0590221103286866E-2,4.4081010372869871E-2,3.2750007639624455E-3,-6.0574290847043355E-2,-0.12500118880889993,1.5010558806587502E-2,-5.0400650233468847E-2,3.530390180136244E-2,4.9453708426037371E-2,2.5442931739545326E-4,-1.7588952220922412E-3,-2.9338205781626794E-3]
["2013-03-01",93.26,{"$f":"VLOOKUP(A99,x!A$2:G$122,7,0)","v":19.23},{"$f":"VLOOKUP(A99,mt!A$2:G$122,7,0)","v":12.83},{"$f":"VLOOKUP(A99,msft!A$2:G$122,7,0)","v":27.06},{"$f":"VLOOKUP(A99,aapl!A$2:G$122,7,0)","v":60.53},{"$f":"VLOOKUP(A99,k!A$2:G$122,7,0)","v":60.74},{"$f":"VLOOKUP(A99,ge!A$2:G$122,7,0)","v":21.61},{"$f":"VLOOKUP(A99,bac!A$2:G$122,7,0)","v":12.03},{"$f":"VLOOKUP(A99,pfe!A$2:G$122,7,0)","v":26.98},{"$f":"VLOOKUP(A99,xom!A$2:G$122,7,0)","v":85.2},{"$f":"VLOOKUP(A99,vfinx!A$2:G$122,7,0)","v":139.93},3.8809045808982819E-2,-6.638938134155524E-2,-0.13945690415828371,2.886798400085205E-2,2.8124760039477835E-3,6.3025014449155245E-2,-4.156090027619231E-3,8.1359728624311817E-2,5.3285054628913295E-2,6.2400861810841578E-3,3.668266608603378E-2,6.4397014169789001E-3,8.7455757103170273E-2,2.7713079589396977E-2,-5.923680856417253E-2,-0.12897944493330379,2.31245311753948E-2,-2.2071578847697487E-2,5.7346174694603298E-2,-3.8151784565032031E-3,8.880196966054095E-2,4.8393815420504853E-2,1.6514188895719612E-3]
["2013-04-01",95.55,{"$f":"VLOOKUP(A100,x!A$2:G$122,7,0)","v":17.55},{"$f":"VLOOKUP(A100,mt!A$2:G$122,7,0)","v":12.29},{"$f":"VLOOKUP(A100,msft!A$2:G$122,7,0)","v":31.31},{"$f":"VLOOKUP(A100,aapl!A$2:G$122,7,0)","v":60.55},{"$f":"VLOOKUP(A100,k!A$2:G$122,7,0)","v":61.31},{"$f":"VLOOKUP(A100,ge!A$2:G$122,7,0)","v":20.83},{"$f":"VLOOKUP(A100,bac!A$2:G$122,7,0)","v":12.16},{"$f":"VLOOKUP(A100,pfe!A$2:G$122,7,0)","v":27.17},{"$f":"VLOOKUP(A100,xom!A$2:G$122,7,0)","v":84.14},{"$f":"VLOOKUP(A100,vfinx!A$2:G$122,7,0)","v":142.6},2.4258379306107098E-2,-9.1417609688813489E-2,-4.3000255049601713E-2,0.14588091259567229,3.3036009550530709E-4,9.3405021569938143E-3,-3.6761915245914066E-2,1.0748346551433396E-2,7.0175726586465398E-3,-1.2519355672895281E-2,1.8901210412573369E-2,1.3876937707133895E-3,3.4921151219210217E-2,1.3162413086521258E-2,-8.426503691143078E-2,-3.2522795824621802E-2,0.14013745977021505,-2.4553694756139964E-2,3.6616624024418667E-3,-3.6421003674798037E-2,1.8190587587662527E-2,2.1263334502380962E-3,-1.7108022964407478E-2]
["2013-05-01",91.05,{"$f":"VLOOKUP(A101,x!A$2:G$122,7,0)","v":17.489999999999998},{"$f":"VLOOKUP(A101,mt!A$2:G$122,7,0)","v":12.66},{"$f":"VLOOKUP(A101,msft!A$2:G$122,7,0)","v":33.24},{"$f":"VLOOKUP(A101,aapl!A$2:G$122,7,0)","v":61.9},{"$f":"VLOOKUP(A101,k!A$2:G$122,7,0)","v":58.9},{"$f":"VLOOKUP(A101,ge!A$2:G$122,7,0)","v":21.8},{"$f":"VLOOKUP(A101,bac!A$2:G$122,7,0)","v":13.49},{"$f":"VLOOKUP(A101,pfe!A$2:G$122,7,0)","v":25.66},{"$f":"VLOOKUP(A101,xom!A$2:G$122,7,0)","v":86.13},{"$f":"VLOOKUP(A101,vfinx!A$2:G$122,7,0)","v":145.91999999999999},-4.8240864512665058E-2,-3.4246608813642146E-3,2.9661493138086699E-2,5.9816434648933117E-2,2.2050709691449233E-2,-4.0101871117055592E-2,4.5515714522162722E-2,0.10379679368164356,-5.7180064250766001E-2,2.3375704638707338E-2,2.3015018345825713E-2,1.3526938955913179E-2,-6.3713166431435861E-2,-5.9336830732250899E-2,3.7279118960184916E-3,4.013895236306661E-2,5.407298182347587E-2,-2.833345160196038E-3,-4.5780710871607538E-2,4.585662609327875E-2,0.11123903471787269,-6.2071303459174443E-2,1.878703734719514E-2]
["2013-06-03",93.34,{"$f":"VLOOKUP(A102,x!A$2:G$122,7,0)","v":17.329999999999998},{"$f":"VLOOKUP(A102,mt!A$2:G$122,7,0)","v":11.2},{"$f":"VLOOKUP(A102,msft!A$2:G$122,7,0)","v":32.9},{"$f":"VLOOKUP(A102,aapl!A$2:G$122,7,0)","v":54.58},{"$f":"VLOOKUP(A102,k!A$2:G$122,7,0)","v":60.97},{"$f":"VLOOKUP(A102,ge!A$2:G$122,7,0)","v":21.85},{"$f":"VLOOKUP(A102,bac!A$2:G$122,7,0)","v":12.71},{"$f":"VLOOKUP(A102,pfe!A$2:G$122,7,0)","v":26.4},{"$f":"VLOOKUP(A102,xom!A$2:G$122,7,0)","v":86.02},{"$f":"VLOOKUP(A102,vfinx!A$2:G$122,7,0)","v":143.94999999999999},2.4839934348052706E-2,-9.190185302996038E-3,-0.1225336384149814,-1.0281312215921344E-2,-0.12585266441035797,3.4540849262183697E-2,2.2909517465557624E-3,-5.9559585018301768E-2,2.8430650964780001E-2,-1.2779554454920687E-3,-1.3592509267836318E-2,-2.3859295448647837E-2,2.1147150876826705E-2,1.3743968128466866E-2,-2.0376125256133318E-3,-0.11205617919000149,-1.6024765041378595E-2,-0.15073671926200324,2.886200950763175E-2,2.6318633176717903E-3,-5.2117343982072635E-2,2.3539411756371559E-2,-5.8666227370042651E-3]
["2013-07-01",92.47,{"$f":"VLOOKUP(A103,x!A$2:G$122,7,0)","v":17.149999999999999},{"$f":"VLOOKUP(A103,mt!A$2:G$122,7,0)","v":12.97},{"$f":"VLOOKUP(A103,msft!A$2:G$122,7,0)","v":30.33},{"$f":"VLOOKUP(A103,aapl!A$2:G$122,7,0)","v":62.29},{"$f":"VLOOKUP(A103,k!A$2:G$122,7,0)","v":62.88},{"$f":"VLOOKUP(A103,ge!A$2:G$122,7,0)","v":22.96},{"$f":"VLOOKUP(A103,bac!A$2:G$122,7,0)","v":14.43},{"$f":"VLOOKUP(A103,pfe!A$2:G$122,7,0)","v":27.77},{"$f":"VLOOKUP(A103,xom!A$2:G$122,7,0)","v":89.26},{"$f":"VLOOKUP(A103,vfinx!A$2:G$122,7,0)","v":151.25},-9.3644729321223762E-3,-1.0440930115565728E-2,0.14672522002730384,-8.1335336070836511E-2,0.13213338398586177,3.0846208201226352E-2,4.9552649909766586E-2,0.12692028758441676,5.0592291166437792E-2,3.6973631845533671E-2,4.9468079852766002E-2,4.7260293360202217E-2,-7.8031715932223617E-4,-2.0460439151708216E-2,-3.2883573381830219E-3,0.15720267925228376,-8.7078788896293766E-2,0.1072493291342165,2.5167368446674405E-2,4.9893561480882614E-2,0.13436252862064588,4.570105195802935E-2,3.2384964554021477E-2]
["2013-08-01",89.68,{"$f":"VLOOKUP(A104,x!A$2:G$122,7,0)","v":17.739999999999998},{"$f":"VLOOKUP(A104,mt!A$2:G$122,7,0)","v":12.76},{"$f":"VLOOKUP(A104,msft!A$2:G$122,7,0)","v":32.04},{"$f":"VLOOKUP(A104,aapl!A$2:G$122,7,0)","v":67.510000000000005},{"$f":"VLOOKUP(A104,k!A$2:G$122,7,0)","v":58.06},{"$f":"VLOOKUP(A104,ge!A$2:G$122,7,0)","v":21.8},{"$f":"VLOOKUP(A104,bac!A$2:G$122,7,0)","v":13.96},{"$f":"VLOOKUP(A104,pfe!A$2:G$122,7,0)","v":26.81},{"$f":"VLOOKUP(A104,xom!A$2:G$122,7,0)","v":83.56},{"$f":"VLOOKUP(A104,vfinx!A$2:G$122,7,0)","v":146.85},-3.0636488825642679E-2,3.3823803269484601E-2,-1.632372041170873E-2,5.4847800499668788E-2,8.0474835787725005E-2,-7.975118952446722E-2,-5.1843601656322374E-2,-3.3113275451552959E-2,-3.5181349070840286E-2,-6.5988522512758885E-2,-2.9522439266321841E-2,-1.4369170789641474E-2,5.270432058905811E-3,-4.1732455045228517E-2,4.097637604686731E-2,-5.8462611867288183E-3,4.910434767421154E-2,5.5590780936079734E-2,-8.5430029279019173E-2,-5.1502690085206346E-2,-2.5671034415323826E-2,-4.0072588279248728E-2,-7.0577189804271079E-2]
["2013-09-03",91.44,{"$f":"VLOOKUP(A105,x!A$2:G$122,7,0)","v":20.41},{"$f":"VLOOKUP(A105,mt!A$2:G$122,7,0)","v":13.67},{"$f":"VLOOKUP(A105,msft!A$2:G$122,7,0)","v":31.92},{"$f":"VLOOKUP(A105,aapl!A$2:G$122,7,0)","v":66.06},{"$f":"VLOOKUP(A105,k!A$2:G$122,7,0)","v":56.17},{"$f":"VLOOKUP(A105,ge!A$2:G$122,7,0)","v":22.68},{"$f":"VLOOKUP(A105,bac!A$2:G$122,7,0)","v":13.65},{"$f":"VLOOKUP(A105,pfe!A$2:G$122,7,0)","v":27.3},{"$f":"VLOOKUP(A105,xom!A$2:G$122,7,0)","v":82.48},{"$f":"VLOOKUP(A105,vfinx!A$2:G$122,7,0)","v":151.43},1.9435240722650706E-2,0.14020299994032004,6.8888372819214436E-2,-3.7523496185503527E-3,-2.1712315091135508E-2,-3.3094152052142514E-2,3.9573509064507892E-2,-2.2456575703257688E-2,1.8111749943046103E-2,-1.3009096979660562E-2,3.0711814323935074E-2,1.9218738304499251E-2,-2.0070240704819452E-2,8.3392745030648665E-3,0.14735557271770275,7.936583204419434E-2,-9.4958024440076026E-3,-4.6596369942780783E-2,-3.8772991806694461E-2,3.9914420635623921E-2,-1.5014334667028555E-2,1.3220510734637659E-2,-1.759776427117276E-2]
["2013-10-01",91.74,{"$f":"VLOOKUP(A106,x!A$2:G$122,7,0)","v":24.67},{"$f":"VLOOKUP(A106,mt!A$2:G$122,7,0)","v":15.76},{"$f":"VLOOKUP(A106,msft!A$2:G$122,7,0)","v":33.97},{"$f":"VLOOKUP(A106,aapl!A$2:G$122,7,0)","v":72.42},{"$f":"VLOOKUP(A106,k!A$2:G$122,7,0)","v":60.49},{"$f":"VLOOKUP(A106,ge!A$2:G$122,7,0)","v":24.82},{"$f":"VLOOKUP(A106,bac!A$2:G$122,7,0)","v":13.82},{"$f":"VLOOKUP(A106,pfe!A$2:G$122,7,0)","v":29.16},{"$f":"VLOOKUP(A106,xom!A$2:G$122,7,0)","v":85.91},{"$f":"VLOOKUP(A106,vfinx!A$2:G$122,7,0)","v":158.37},3.2754696824706382E-3,0.18956295371951196,0.1422714336938749,6.2245009590884547E-2,9.191908437485162E-2,7.4095255574481489E-2,9.0166300916909956E-2,1.2377296708555054E-2,6.5911204949543334E-2,4.0744396941260495E-2,4.4810595535070503E-2,7.7256840615234398E-2,1.9249494553171403E-2,-7.820496537115201E-3,0.19671552649689467,0.15274889291885482,5.6501556765427299E-2,6.7035029523206349E-2,6.8416415819929535E-2,9.0507212488025984E-2,1.9819537744784187E-2,6.1019965741134892E-2,3.6155729649748301E-2]
["2013-11-01",93.31,{"$f":"VLOOKUP(A107,x!A$2:G$122,7,0)","v":26.63},{"$f":"VLOOKUP(A107,mt!A$2:G$122,7,0)","v":17.170000000000002},{"$f":"VLOOKUP(A107,msft!A$2:G$122,7,0)","v":36.85},{"$f":"VLOOKUP(A107,aapl!A$2:G$122,7,0)","v":77.5},{"$f":"VLOOKUP(A107,k!A$2:G$122,7,0)","v":58.43},{"$f":"VLOOKUP(A107,ge!A$2:G$122,7,0)","v":25.31},{"$f":"VLOOKUP(A107,bac!A$2:G$122,7,0)","v":15.65},{"$f":"VLOOKUP(A107,pfe!A$2:G$122,7,0)","v":30.38},{"$f":"VLOOKUP(A107,xom!A$2:G$122,7,0)","v":90.22},{"$f":"VLOOKUP(A107,vfinx!A$2:G$122,7,0)","v":163.16999999999999},1.6968794076904728E-2,7.6450469284575426E-2,8.56885904796513E-2,8.137783646285307E-2,6.7795432021806198E-2,-3.4648605552477195E-2,1.9549794780571395E-2,0.12435409864663843,4.0986590027169409E-2,4.8950895330284808E-2,2.9858534599344309E-2,5.2747389555797761E-2,4.6895751347934651E-3,5.8728278573188884E-3,8.3603042061958135E-2,9.6166049704631218E-2,7.5634383637395816E-2,4.2911377170160928E-2,-4.0327445307029142E-2,1.9890706351687423E-2,0.13179633968286755,3.6095350818760967E-2,4.4362228038772614E-2]
["2013-12-02",92.99,{"$f":"VLOOKUP(A108,x!A$2:G$122,7,0)","v":29.3},{"$f":"VLOOKUP(A108,mt!A$2:G$122,7,0)","v":17.84},{"$f":"VLOOKUP(A108,msft!A$2:G$122,7,0)","v":36.159999999999997},{"$f":"VLOOKUP(A108,aapl!A$2:G$122,7,0)","v":78.19},{"$f":"VLOOKUP(A108,k!A$2:G$122,7,0)","v":58.85},{"$f":"VLOOKUP(A108,ge!A$2:G$122,7,0)","v":26.83},{"$f":"VLOOKUP(A108,bac!A$2:G$122,7,0)","v":15.41},{"$f":"VLOOKUP(A108,pfe!A$2:G$122,7,0)","v":29.33},{"$f":"VLOOKUP(A108,xom!A$2:G$122,7,0)","v":97.67},{"$f":"VLOOKUP(A108,vfinx!A$2:G$122,7,0)","v":167.27},-3.4353227558247255E-3,9.5549116197180844E-2,3.8279452242479153E-2,-1.8902083111369958E-2,8.8638257771213643E-3,7.1623771399401256E-3,5.8321089880500075E-2,-1.5454267654137885E-2,-3.517361417826715E-2,7.9343317479135825E-2,2.481667122093846E-2,2.1455389101675763E-2,-1.7286987575333465E-2,-1.4531288975410565E-2,0.10270168897456355,4.8756911467459065E-2,-2.4645535936827209E-2,-1.6020229074523905E-2,1.483537385388178E-3,5.8662001451616104E-2,-8.0120266179087539E-3,-4.0064853386675592E-2,7.4754650187623631E-2]
["2014-01-02",90.25,{"$f":"VLOOKUP(A109,x!A$2:G$122,7,0)","v":25.93},{"$f":"VLOOKUP(A109,mt!A$2:G$122,7,0)","v":16.48},{"$f":"VLOOKUP(A109,msft!A$2:G$122,7,0)","v":36.57},{"$f":"VLOOKUP(A109,aapl!A$2:G$122,7,0)","v":69.760000000000005},{"$f":"VLOOKUP(A109,k!A$2:G$122,7,0)","v":55.87},{"$f":"VLOOKUP(A109,ge!A$2:G$122,7,0)","v":24.05},{"$f":"VLOOKUP(A109,bac!A$2:G$122,7,0)","v":16.579999999999998},{"$f":"VLOOKUP(A109,pfe!A$2:G$122,7,0)","v":29.11},{"$f":"VLOOKUP(A109,xom!A$2:G$122,7,0)","v":88.95},{"$f":"VLOOKUP(A109,vfinx!A$2:G$122,7,0)","v":161.47},-2.9908363277115581E-2,-0.1221869164724486,-7.9295602670537674E-2,1.1274696637314235E-2,-0.11408098253569836,-5.196427023522833E-2,-0.10938566788576255,7.3180500375124469E-2,-7.529125231827776E-3,-9.3520035347541483E-2,-3.5289906430387749E-2,-5.2341576664372155E-2,-5.0781579478854158E-2,-4.1004329496701422E-2,-0.11503434369506589,-6.8818143445557756E-2,5.5312438118569852E-3,-0.13896503738734362,-5.7643109989780277E-2,-0.10904475631464652,8.0622741411353602E-2,-1.2420364440236219E-2,-9.8108702639053677E-2]
["2014-02-03",91.96,{"$f":"VLOOKUP(A110,x!A$2:G$122,7,0)","v":24.1},{"$f":"VLOOKUP(A110,mt!A$2:G$122,7,0)","v":15.66},{"$f":"VLOOKUP(A110,msft!A$2:G$122,7,0)","v":37.299999999999997},{"$f":"VLOOKUP(A110,aapl!A$2:G$122,7,0)","v":73.78},{"$f":"VLOOKUP(A110,k!A$2:G$122,7,0)","v":58.48},{"$f":"VLOOKUP(A110,ge!A$2:G$122,7,0)","v":24.59},{"$f":"VLOOKUP(A110,bac!A$2:G$122,7,0)","v":16.36},{"$f":"VLOOKUP(A110,pfe!A$2:G$122,7,0)","v":31},{"$f":"VLOOKUP(A110,xom!A$2:G$122,7,0)","v":93.57},{"$f":"VLOOKUP(A110,vfinx!A$2:G$122,7,0)","v":168.84},1.8770102681990468E-2,-7.3188759053963631E-2,-5.1037833918668632E-2,1.9765094488479826E-2,5.6026912567805259E-2,4.565725197046562E-2,2.2204859676330905E-2,-1.3357818532547874E-2,6.2905446727614417E-2,5.0635405175977366E-2,4.4632154020768366E-2,1.383806617834837E-2,6.9825571586918225E-2,7.6741364624046283E-3,-6.6036186276580922E-2,-4.0560374693688721E-2,1.4021641663022576E-2,3.1142857716159988E-2,3.9978412215913674E-2,2.2545771247446934E-2,-5.9155774963187422E-3,5.8014207519205975E-2,4.6046737884465172E-2]
["2014-03-03",94.75,{"$f":"VLOOKUP(A111,x!A$2:G$122,7,0)","v":27.47},{"$f":"VLOOKUP(A111,mt!A$2:G$122,7,0)","v":16.149999999999999},{"$f":"VLOOKUP(A111,msft!A$2:G$122,7,0)","v":39.909999999999997},{"$f":"VLOOKUP(A111,aapl!A$2:G$122,7,0)","v":75.25},{"$f":"VLOOKUP(A111,k!A$2:G$122,7,0)","v":60.89},{"$f":"VLOOKUP(A111,ge!A$2:G$122,7,0)","v":25},{"$f":"VLOOKUP(A111,bac!A$2:G$122,7,0)","v":17.03},{"$f":"VLOOKUP(A111,pfe!A$2:G$122,7,0)","v":31.01},{"$f":"VLOOKUP(A111,xom!A$2:G$122,7,0)","v":94.94},{"$f":"VLOOKUP(A111,vfinx!A$2:G$122,7,0)","v":170.22},2.9888144067555061E-2,0.13088265961057313,3.0810359106008402E-2,6.7633592410872648E-2,1.9728211460455621E-2,4.0384142178959706E-2,1.6535968640099551E-2,4.0137163499996083E-2,3.225286272114799E-4,1.4535293835350366E-2,8.1401971345168751E-3,3.9085806343708202E-2,2.7657714329053062E-2,1.8792177847969223E-2,0.13803523238795584,4.128781833098831E-2,6.18901395854154E-2,-5.1558433911896503E-3,3.4705302424407759E-2,1.687688021121558E-2,4.7579404536225216E-2,-4.568710581196964E-3,9.946626543838169E-3]
["2014-04-01",97.98,{"$f":"VLOOKUP(A112,x!A$2:G$122,7,0)","v":25.89},{"$f":"VLOOKUP(A112,mt!A$2:G$122,7,0)","v":16.25},{"$f":"VLOOKUP(A112,msft!A$2:G$122,7,0)","v":39.340000000000003},{"$f":"VLOOKUP(A112,aapl!A$2:G$122,7,0)","v":82.73},{"$f":"VLOOKUP(A112,k!A$2:G$122,7,0)","v":64.89},{"$f":"VLOOKUP(A112,ge!A$2:G$122,7,0)","v":25.96},{"$f":"VLOOKUP(A112,bac!A$2:G$122,7,0)","v":14.99},{"$f":"VLOOKUP(A112,pfe!A$2:G$122,7,0)","v":30.2},{"$f":"VLOOKUP(A112,xom!A$2:G$122,7,0)","v":99.54},{"$f":"VLOOKUP(A112,vfinx!A$2:G$122,7,0)","v":171.46},3.3521532247893039E-2,-5.9237706343736173E-2,6.1728591070810161E-3,-1.4385106099729377E-2,9.4766389573106416E-2,6.3624571012594444E-2,3.7681066967688484E-2,-0.12759318256009061,-2.6467808731533694E-2,4.7314460307236253E-2,7.258285201794972E-3,5.5397075480509792E-3,6.935087210024786E-2,2.2425566028307198E-2,-5.208513356635347E-2,1.6650318332060928E-2,-2.0128558925186626E-2,6.9882334721461145E-2,5.7945731258042497E-2,3.8021978538804513E-2,-0.12015094152386148,-3.1359047939942139E-2,4.2725793015724059E-2]
["2014-05-01",98.82,{"$f":"VLOOKUP(A113,x!A$2:G$122,7,0)","v":22.93},{"$f":"VLOOKUP(A113,mt!A$2:G$122,7,0)","v":15.15},{"$f":"VLOOKUP(A113,msft!A$2:G$122,7,0)","v":40.15},{"$f":"VLOOKUP(A113,aapl!A$2:G$122,7,0)","v":89.24},{"$f":"VLOOKUP(A113,k!A$2:G$122,7,0)","v":67.430000000000007},{"$f":"VLOOKUP(A113,ge!A$2:G$122,7,0)","v":25.86},{"$f":"VLOOKUP(A113,bac!A$2:G$122,7,0)","v":14.99},{"$f":"VLOOKUP(A113,pfe!A$2:G$122,7,0)","v":28.86},{"$f":"VLOOKUP(A113,xom!A$2:G$122,7,0)","v":98.38},{"$f":"VLOOKUP(A113,vfinx!A$2:G$122,7,0)","v":175.46},8.5366372071751795E-3,-0.12141069689363318,-7.0092376820368368E-2,2.0380627431857454E-2,7.5747076362240207E-2,3.8396494113413657E-2,-3.8595184921779158E-3,0,-4.5385371035099195E-2,-1.1722042063214479E-2,2.3061093449627954E-2,-1.0940917018980664E-2,5.3896761620844093E-2,-2.5593290124106601E-3,-0.11425812411625047,-5.9614917595388457E-2,1.4637174606400204E-2,5.0863021510594936E-2,3.271765435886171E-2,-3.5186069210618879E-3,7.4422410362291322E-3,-5.0276610243507637E-2,-1.6310709354726675E-2]
["2014-06-02",98.15,{"$f":"VLOOKUP(A114,x!A$2:G$122,7,0)","v":25.91},{"$f":"VLOOKUP(A114,mt!A$2:G$122,7,0)","v":14.93},{"$f":"VLOOKUP(A114,msft!A$2:G$122,7,0)","v":40.89},{"$f":"VLOOKUP(A114,aapl!A$2:G$122,7,0)","v":91.71},{"$f":"VLOOKUP(A114,k!A$2:G$122,7,0)","v":64.23},{"$f":"VLOOKUP(A114,ge!A$2:G$122,7,0)","v":25.58},{"$f":"VLOOKUP(A114,bac!A$2:G$122,7,0)","v":15.23},{"$f":"VLOOKUP(A114,pfe!A$2:G$122,7,0)","v":28.91},{"$f":"VLOOKUP(A114,xom!A$2:G$122,7,0)","v":98.53},{"$f":"VLOOKUP(A114,vfinx!A$2:G$122,7,0)","v":179.06},-6.8030926951337389E-3,0.12218289770420547,-1.462792040427922E-2,1.8263093983780242E-2,2.7302055006520998E-2,-4.8619631476789452E-2,-1.0886577193014854E-2,1.5883854792564059E-2,1.7310026825299812E-3,1.5235389671894163E-3,2.0309848505771992E-2,1.0594922136757289E-2,7.6725847062511935E-3,-1.789905891471958E-2,0.12933547048158817,-4.1504611792993092E-3,1.2519641158322992E-2,2.4180001548757268E-3,-5.4298471231341398E-2,-1.0545665621898827E-2,2.3326095828793192E-2,-3.1602365258784626E-3,-3.0651283243227803E-3]
["2014-07-01",92.13,{"$f":"VLOOKUP(A115,x!A$2:G$122,7,0)","v":33.32},{"$f":"VLOOKUP(A115,mt!A$2:G$122,7,0)","v":15.21},{"$f":"VLOOKUP(A115,msft!A$2:G$122,7,0)","v":42.32},{"$f":"VLOOKUP(A115,aapl!A$2:G$122,7,0)","v":94.34},{"$f":"VLOOKUP(A115,k!A$2:G$122,7,0)","v":58.49},{"$f":"VLOOKUP(A115,ge!A$2:G$122,7,0)","v":24.48},{"$f":"VLOOKUP(A115,bac!A$2:G$122,7,0)","v":15.11},{"$f":"VLOOKUP(A115,pfe!A$2:G$122,7,0)","v":28.2},{"$f":"VLOOKUP(A115,xom!A$2:G$122,7,0)","v":96.82},{"$f":"VLOOKUP(A115,vfinx!A$2:G$122,7,0)","v":176.58},-6.3296297601629428E-2,0.25152882272462335,1.8580494720102488E-2,3.4374253173492901E-2,2.8273853285262926E-2,-9.3614591814766709E-2,-4.395433850657126E-2,-7.9103906224223201E-3,-2.4865578084186872E-2,-1.7507485822834921E-2,-1.3946913732573469E-2,8.1608741451070135E-3,-4.1796380665516941E-2,-7.4392263821215263E-2,0.25868139550200603,2.9057953945082399E-2,2.863080034803565E-2,3.3897984336176551E-3,-9.9293431569318663E-2,-4.3613426935455231E-2,-4.6814958619318791E-4,-2.9756817292595314E-2,-2.2096153114347119E-2]
["2014-08-01",92.1,{"$f":"VLOOKUP(A116,x!A$2:G$122,7,0)","v":38.51},{"$f":"VLOOKUP(A116,mt!A$2:G$122,7,0)","v":14.56},{"$f":"VLOOKUP(A116,msft!A$2:G$122,7,0)","v":44.83},{"$f":"VLOOKUP(A116,aapl!A$2:G$122,7,0)","v":101.66},{"$f":"VLOOKUP(A116,k!A$2:G$122,7,0)","v":63.99},{"$f":"VLOOKUP(A116,ge!A$2:G$122,7,0)","v":25.29},{"$f":"VLOOKUP(A116,bac!A$2:G$122,7,0)","v":15.94},{"$f":"VLOOKUP(A116,pfe!A$2:G$122,7,0)","v":28.88},{"$f":"VLOOKUP(A116,xom!A$2:G$122,7,0)","v":98.01},{"$f":"VLOOKUP(A116,vfinx!A$2:G$122,7,0)","v":183.62},-3.256798595795403E-4,0.14476013052817555,-4.3675063502661648E-2,5.7617770617304068E-2,7.4728634162640736E-2,8.9871021696434461E-2,3.2552603037748332E-2,5.3474897077420695E-2,2.3827336080557503E-2,1.221592976954034E-2,3.9094373242117432E-2,4.4504757960758048E-2,6.7868617261658687E-2,-1.142164607916538E-2,0.15191270330555826,-3.3197604277681737E-2,5.187431779184682E-2,4.9844579310995465E-2,8.4192181941882507E-2,3.289351460886436E-2,6.0917138113649828E-2,1.8936096872149061E-2,7.6272624780281432E-3]
["2014-09-02",93.17,{"$f":"VLOOKUP(A117,x!A$2:G$122,7,0)","v":39.03},{"$f":"VLOOKUP(A117,mt!A$2:G$122,7,0)","v":13.69},{"$f":"VLOOKUP(A117,msft!A$2:G$122,7,0)","v":45.74},{"$f":"VLOOKUP(A117,aapl!A$2:G$122,7,0)","v":99.92},{"$f":"VLOOKUP(A117,k!A$2:G$122,7,0)","v":60.67},{"$f":"VLOOKUP(A117,ge!A$2:G$122,7,0)","v":25.15},{"$f":"VLOOKUP(A117,bac!A$2:G$122,7,0)","v":16.95},{"$f":"VLOOKUP(A117,pfe!A$2:G$122,7,0)","v":29.06},{"$f":"VLOOKUP(A117,xom!A$2:G$122,7,0)","v":92.68},{"$f":"VLOOKUP(A117,vfinx!A$2:G$122,7,0)","v":181.01},1.1550838201072501E-2,1.3412633365706155E-2,-6.1612403468182517E-2,2.0095630427287139E-2,-1.7264046201434121E-2,-5.3277479197162407E-2,-5.5511641361256237E-3,6.1436160464390321E-2,6.2133441175112507E-3,-5.5916814716913045E-2,-1.4316126357092434E-2,-8.0913301143850334E-3,6.2854613263558946E-3,4.5487198148666183E-4,2.0565206143088863E-2,-5.1134944243202606E-2,1.4352177601829889E-2,-4.2148101053079395E-2,-5.8956318951714354E-2,-5.2102525650095958E-3,6.8878401500619454E-2,1.3221049091028071E-3,-6.0505482008425239E-2]
["2014-10-01",92.11,{"$f":"VLOOKUP(A118,x!A$2:G$122,7,0)","v":39.9},{"$f":"VLOOKUP(A118,mt!A$2:G$122,7,0)","v":13.16},{"$f":"VLOOKUP(A118,msft!A$2:G$122,7,0)","v":46.33},{"$f":"VLOOKUP(A118,aapl!A$2:G$122,7,0)","v":107.11},{"$f":"VLOOKUP(A118,k!A$2:G$122,7,0)","v":63},{"$f":"VLOOKUP(A118,ge!A$2:G$122,7,0)","v":25.34},{"$f":"VLOOKUP(A118,bac!A$2:G$122,7,0)","v":17.059999999999999},{"$f":"VLOOKUP(A118,pfe!A$2:G$122,7,0)","v":29.43},{"$f":"VLOOKUP(A118,xom!A$2:G$122,7,0)","v":95.3},{"$f":"VLOOKUP(A118,vfinx!A$2:G$122,7,0)","v":185.4},-1.144226646218934E-2,2.2045742703294204E-2,-3.9483713403186363E-2,1.2816510833921914E-2,6.9486477959215989E-2,3.7685384437326226E-2,7.5262783472448544E-3,6.4687082370738615E-3,1.2651904103244616E-2,2.7877111095980952E-2,2.3963374773293206E-2,1.4563213785192691E-2,4.4898236059248961E-2,-2.253823268177518E-2,2.919831548067691E-2,-2.9006254178206452E-2,7.073058008464664E-3,4.4602423107570718E-2,3.2006544682774279E-2,7.8671899183608823E-3,1.3910949273302994E-2,7.7606648948361726E-3,2.3288443804468754E-2]
["2014-11-03",95.98,{"$f":"VLOOKUP(A119,x!A$2:G$122,7,0)","v":33.28},{"$f":"VLOOKUP(A119,mt!A$2:G$122,7,0)","v":12.25},{"$f":"VLOOKUP(A119,msft!A$2:G$122,7,0)","v":47.47},{"$f":"VLOOKUP(A119,aapl!A$2:G$122,7,0)","v":118.46},{"$f":"VLOOKUP(A119,k!A$2:G$122,7,0)","v":65.75},{"$f":"VLOOKUP(A119,ge!A$2:G$122,7,0)","v":26},{"$f":"VLOOKUP(A119,bac!A$2:G$122,7,0)","v":16.940000000000001},{"$f":"VLOOKUP(A119,pfe!A$2:G$122,7,0)","v":30.88},{"$f":"VLOOKUP(A119,xom!A$2:G$122,7,0)","v":89.86},{"$f":"VLOOKUP(A119,vfinx!A$2:G$122,7,0)","v":190.37},4.1156321429955275E-2,-0.18141970794280982,-7.1655988906435167E-2,2.4308233134669625E-2,0.10071900707228075,4.2724944666341309E-2,2.5712363128489034E-2,-7.0588528396245765E-3,4.8094162911194033E-2,-5.8776907018142525E-2,2.645389378594265E-2,-3.6196424364082031E-3,9.7729065369492135E-2,3.0060355210369434E-2,-0.17426713516542711,-6.1178529681455256E-2,1.8564780309212374E-2,7.5834952220635479E-2,3.7046104911789363E-2,2.6053274699605063E-2,3.8338819660455568E-4,4.3202923702785591E-2,-6.3365574309654726E-2]
["2014-12-01",92.89,{"$f":"VLOOKUP(A120,x!A$2:G$122,7,0)","v":26.68},{"$f":"VLOOKUP(A120,mt!A$2:G$122,7,0)","v":11.03},{"$f":"VLOOKUP(A120,msft!A$2:G$122,7,0)","v":46.12},{"$f":"VLOOKUP(A120,aapl!A$2:G$122,7,0)","v":109.95},{"$f":"VLOOKUP(A120,k!A$2:G$122,7,0)","v":64.94},{"$f":"VLOOKUP(A120,ge!A$2:G$122,7,0)","v":25.04},{"$f":"VLOOKUP(A120,bac!A$2:G$122,7,0)","v":17.829999999999998},{"$f":"VLOOKUP(A120,pfe!A$2:G$122,7,0)","v":30.88},{"$f":"VLOOKUP(A120,xom!A$2:G$122,7,0)","v":91.76},{"$f":"VLOOKUP(A120,vfinx!A$2:G$122,7,0)","v":189.89},-3.272383903067002E-2,-0.22104239490558489,-0.10490710372532498,-2.8851237162368391E-2,-7.4549633848048802E-2,-1.2395904383174018E-2,-3.7621991789584294E-2,5.1204742651140556E-2,0,2.0923569179101379E-2,-2.5245897803720511E-3,-4.3996379301451338E-2,-2.8510760677008491E-2,-4.3819805250255861E-2,-0.21388982212820218,-9.4429644500345078E-2,-3.4594689987825639E-2,-9.9433688699694073E-2,-1.8074744137725966E-2,-3.7281080218468265E-2,5.8646983687369689E-2,-4.8912392084084436E-3,1.6334901887589182E-2]
["2015-01-02",91.64,{"$f":"VLOOKUP(A121,x!A$2:G$122,7,0)","v":24.39},{"$f":"VLOOKUP(A121,mt!A$2:G$122,7,0)","v":9.64},{"$f":"VLOOKUP(A121,msft!A$2:G$122,7,0)","v":40.11},{"$f":"VLOOKUP(A121,aapl!A$2:G$122,7,0)","v":116.7},{"$f":"VLOOKUP(A121,k!A$2:G$122,7,0)","v":65.08},{"$f":"VLOOKUP(A121,ge!A$2:G$122,7,0)","v":23.67},{"$f":"VLOOKUP(A121,bac!A$2:G$122,7,0)","v":15.1},{"$f":"VLOOKUP(A121,pfe!A$2:G$122,7,0)","v":30.98},{"$f":"VLOOKUP(A121,xom!A$2:G$122,7,0)","v":86.77},{"$f":"VLOOKUP(A121,vfinx!A$2:G$122,7,0)","v":184.17},-1.3548139814134658E-2,-8.974100881959407E-2,-0.13469772464295676,-0.1396210156188967,5.95808222917402E-2,2.1535156761372516E-3,-5.6266122706005069E-2,-0.16618768805417036,3.2331098321471624E-3,-5.5915533015717021E-2,-3.0585713029810762E-2,-5.9100978487144996E-2,7.3774047288348549E-2,-2.4644106033720498E-2,-8.2588436042211361E-2,-0.12422026541797684,-0.14536446844435394,3.4696767440094929E-2,-3.525324078414696E-3,-5.592521113488904E-2,-0.15874544701794124,-1.6581293762612812E-3,-6.0504200307229215E-2]